Blackrock U S Carbon Transition Readiness Etf (LCTU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock U S Carbon Transition Readiness Etf (LCTU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$62.93	$62.22	$0.71	25,069.0	+1.29%
2024-11-04	$62.42	$62.01	$0.4062	51,735.0	-0.23%
2024-11-01	$62.77	$62.27	$0.50	16,310.0	+0.33%
2024-10-31	$62.91	$62.05	$0.86	30,282.0	-1.88%
2024-10-30	$63.63	$63.23	$0.405	33,599.0	-0.41%
2024-10-29	$63.63	$63.30	$0.335	31,116.0	+0.09%
2024-10-28	$63.64	$63.46	$0.1806	20,600.0	+0.32%
2024-10-25	$63.81	$63.15	$0.66	23,404.0	-0.05%
2024-10-24	$63.33	$63.07	$0.2637	24,513.0	+0.41%
2024-10-23	$63.47	$62.77	$0.7001	22,106.0	-0.99%
2024-10-22	$63.67	$63.39	$0.28	25,803.0	-0.13%
2024-10-21	$63.84	$63.44	$0.3944	34,844.0	-0.24%
2024-10-18	$63.95	$63.73	$0.2245	24,289.0	+0.38%
2024-10-17	$63.99	$63.62	$0.37	82,331.0	-0.16%
2024-10-16	$63.75	$63.41	$0.3444	37,897.0	+0.47%
2024-10-15	$63.94	$63.39	$0.545	21,552.0	-0.70%
2024-10-14	$63.94	$63.49	$0.4482	22,583.0	+0.76%
2024-10-11	$63.47	$62.98	$0.49	24,188.0	+0.62%
2024-10-10	$63.10	$62.87	$0.23	21,362.0	-0.22%
2024-10-09	$63.17	$62.68	$0.4913	26,300.0	+0.73%
2024-10-08	$62.75	$62.36	$0.389	23,756.0	+0.94%

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock U S Carbon Transition Readiness Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock U S Carbon Transition Readiness Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$62.93	$62.01	$0.9163	118,183.0	+1.39%
2024-10	$63.99	$61.79	$2.20	697,994.0	-1.07%
2024-09	$62.83	$58.98	$3.85	1,945,128.0	+1.67%
2024-08	$61.71	$55.52	$6.19	613,548.0	+2.61%
2024-07	$61.70	$58.70	$3.00	1,175,870.0	+1.23%
2024-06	$60.00	$57.00	$3.00	1,304,337.0	+3.34%
2024-05	$58.04	$54.63	$3.41	904,608.0	+4.70%
2024-04	$57.45	$54.08	$3.37	937,561.0	-4.35%
2024-03	$57.55	$55.46	$2.09	1,982,039.0	+2.83%
2024-02	$56.00	$53.12	$2.88	910,295.0	+5.22%
2024-01	$54.03	$51.34	$2.69	1,061,465.0	+1.38%

Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.54	$49.91	$2.63	811,092.0	+4.60%
2023-11	$50.06	$45.82	$4.24	1,105,547.0	+9.26%
2023-10	$48.09	$44.82	$3.27	3,590,980.0	-2.72%
2023-09	$50.00	$46.55	$3.45	599,068.0	-5.27%
2023-08	$50.49	$47.82	$2.67	4,892,004.0	-1.76%
2023-07	$50.75	$48.07	$2.68	3,588,358.0	+3.58%
2023-06	$48.87	$45.76	$3.11	387,156.0	+6.47%
2023-05	$46.29	$44.42	$1.87	396,661.0	+0.26%
2023-04	$45.75	$44.43	$1.32	340,689.0	+1.13%
2023-03	$45.24	$42.35	$2.89	1,142,993.0	+0.00%

Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-05	$47.82	$45.68	$2.14	2,769,182.0	+0.00%

VTV

$173.57

1.06%

VUG

$390.21

1.38%

IJH

$63.10

1.45%

EFA

$80.23

0.99%

IWF

$380.80

1.39%

QQQ

$492.21

1.28%