Blackrock U S Carbon Transition Readiness Etf (LCTU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock U S Carbon Transition Readiness Etf (LCTU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-21	$56.54	$55.16	$1.38	37,783.0	-2.36%
2025-04-17	$57.50	$56.83	$0.6699	26,070.0	+0.27%
2025-04-16	$57.92	$56.37	$1.55	30,388.0	-2.13%
2025-04-15	$58.65	$58.07	$0.58	22,666.0	-0.04%
2025-04-14	$58.87	$57.86	$1.01	33,086.0	+0.90%
2025-04-11	$57.85	$56.29	$1.56	34,086.0	+1.57%
2025-04-10	$57.46	$55.38	$2.08	24,268.0	-3.58%
2025-04-09	$58.97	$53.31	$5.66	53,384.0	+9.74%
2025-04-08	$56.70	$53.05	$3.65	33,561.0	-1.49%
2025-04-07	$56.50	$52.48	$4.02	64,797.0	-0.58%
2025-04-04	$56.60	$54.80	$1.80	34,556.0	-5.89%
2025-04-03	$59.22	$58.25	$0.97	35,068.0	-5.05%
2025-04-02	$61.61	$60.17	$1.44	21,846.0	+0.72%
2025-04-01	$61.02	$60.09	$0.9291	34,664.0	+0.50%
2025-03-31	$60.66	$59.37	$1.29	45,884.0	+0.42%
2025-03-28	$61.39	$60.26	$1.13	35,778.0	-1.90%
2025-03-27	$62.04	$61.40	$0.64	24,874.0	-0.49%
2025-03-26	$62.51	$61.62	$0.8944	22,701.0	-1.14%
2025-03-25	$62.69	$62.40	$0.29	29,551.0	+0.21%

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock U S Carbon Transition Readiness Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock U S Carbon Transition Readiness Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$61.61	$52.48	$9.13	524,006.0	-7.99%
2025-03	$65.17	$59.37	$5.80	688,315.0	-6.37%
2025-02	$67.15	$63.59	$3.56	1,488,759.0	-1.89%
2025-01	$66.79	$62.91	$3.88	975,020.0	+3.01%

Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.70	$63.44	$3.26	757,978.0	-2.36%
2024-11	$65.98	$62.01	$3.97	728,525.0	+6.14%
2024-10	$63.99	$61.79	$2.20	697,994.0	-1.07%
2024-09	$62.83	$58.98	$3.85	1,945,128.0	+1.67%
2024-08	$61.71	$55.52	$6.19	613,548.0	+2.61%
2024-07	$61.70	$58.70	$3.00	1,175,870.0	+1.23%
2024-06	$60.00	$57.00	$3.00	1,304,337.0	+3.34%
2024-05	$58.04	$54.63	$3.41	904,608.0	+4.70%
2024-04	$57.45	$54.08	$3.37	937,561.0	-4.35%
2024-03	$57.55	$55.46	$2.09	1,982,039.0	+2.83%
2024-02	$56.00	$53.12	$2.88	910,295.0	+5.22%
2024-01	$54.03	$51.34	$2.69	1,061,465.0	+1.38%

Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.54	$49.91	$2.63	811,092.0	+4.60%
2023-11	$50.06	$45.82	$4.24	1,105,547.0	+9.26%
2023-10	$48.09	$44.82	$3.27	3,590,980.0	-2.72%
2023-09	$50.00	$46.55	$3.45	599,068.0	-5.27%
2023-08	$50.49	$47.82	$2.67	4,892,004.0	-1.76%
2023-07	$50.75	$48.07	$2.68	3,588,358.0	+3.58%
2023-06	$48.87	$45.76	$3.11	387,156.0	+6.47%
2023-05	$46.29	$44.42	$1.87	396,661.0	+0.26%
2023-04	$45.75	$44.43	$1.32	340,689.0	+1.13%
2023-03	$45.24	$42.35	$2.89	1,142,993.0	+0.00%

VTV

$158.75

1.86%

VUG

$342.44

2.75%

IJH

$53.60

2.28%

EFA

$80.66

0.54%

IWF

$332.54

2.66%

QQQ

$433.11

2.47%