Scarica l'app Stockscreener
73.73
0.44%
0.32
Storico Dei Prezzi Delle Azioni Di Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $73.73 | $73.07 | $0.66 | 5,907.0 | +0.44% |
| 2026-02-12 | $75.02 | $73.34 | $1.68 | 34,775.0 | -1.86% |
| 2026-02-11 | $75.30 | $74.61 | $0.69 | 36,358.0 | -0.12% |
| 2026-02-10 | $75.36 | $74.89 | $0.4704 | 25,739.0 | -0.38% |
| 2026-02-09 | $75.30 | $74.71 | $0.5942 | 25,574.0 | +0.40% |
| 2026-02-06 | $74.89 | $73.72 | $1.17 | 21,496.0 | +2.24% |
| 2026-02-05 | $73.90 | $73.13 | $0.7655 | 38,468.0 | -1.25% |
| 2026-02-04 | $74.53 | $73.64 | $0.89 | 23,713.0 | -0.34% |
| 2026-02-03 | $75.20 | $73.89 | $1.31 | 40,202.0 | -1.01% |
| 2026-02-02 | $75.32 | $74.49 | $0.83 | 22,414.0 | +0.65% |
| 2026-01-30 | $74.91 | $74.47 | $0.4425 | 16,835.0 | -0.46% |
| 2026-01-29 | $75.24 | $74.07 | $1.17 | 27,944.0 | -0.14% |
| 2026-01-28 | $75.33 | $74.99 | $0.34 | 16,733.0 | -0.01% |
| 2026-01-27 | $75.24 | $75.07 | $0.17 | 16,433.0 | +0.23% |
| 2026-01-26 | $75.09 | $74.76 | $0.33 | 27,190.0 | +0.50% |
| 2026-01-23 | $74.81 | $74.47 | $0.34 | 28,485.0 | -0.08% |
| 2026-01-22 | $74.86 | $74.52 | $0.3399 | 24,080.0 | +0.54% |
| 2026-01-21 | $74.57 | $73.63 | $0.9399 | 25,130.0 | +1.17% |
| 2026-01-20 | $74.32 | $73.42 | $0.8971 | 31,133.0 | -2.16% |
| 2026-01-16 | $75.24 | $74.89 | $0.3513 | 15,910.0 | -0.09% |
| 2026-01-15 | $75.42 | $75.06 | $0.3523 | 18,103.0 | +0.40% |
| 2026-01-14 | $74.90 | $74.43 | $0.4742 | 25,535.0 | -0.56% |
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Carbon Transition Readiness Aware Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Carbon Transition Readiness Aware Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $75.36 | $73.07 | $2.29 | 274,646.0 | -1.30% |
| 2026-01 | $75.50 | $73.42 | $2.08 | 490,696.0 | +0.83% |
Ishares U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $75.07 | $72.84 | $2.23 | 466,558.0 | +0.57% |
| 2025-11 | $74.61 | $70.75 | $3.86 | 467,893.0 | -0.24% |
| 2025-10 | $75.14 | $71.13 | $4.01 | 552,605.0 | +2.45% |
| 2025-09 | $72.75 | $69.29 | $3.45 | 605,254.0 | +3.14% |
| 2025-08 | $70.83 | $67.45 | $3.38 | 417,432.0 | +2.15% |
| 2025-07 | $69.68 | $67.02 | $2.66 | 428,995.0 | +2.41% |
| 2025-06 | $67.27 | $63.72 | $3.55 | 585,142.0 | +4.73% |
| 2025-05 | $64.68 | $60.43 | $4.25 | 610,928.0 | +6.53% |
| 2025-04 | $61.61 | $52.48 | $9.13 | 681,803.0 | -0.51% |
| 2025-03 | $65.17 | $59.37 | $5.80 | 688,315.0 | -6.37% |
| 2025-02 | $67.15 | $63.59 | $3.56 | 1,488,759.0 | -1.89% |
| 2025-01 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Ishares U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
| 2024-11 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
| 2024-10 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| 2024-09 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| 2024-08 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| 2024-07 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| 2024-06 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| 2024-05 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| 2024-04 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| 2024-03 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| 2024-02 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| 2024-01 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
0.91%
0.08%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):