Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$83.16	$82.89	$0.27	21,777.0	-0.34%
2026-09-03	$83.39	$82.78	$0.606	19,146.0	+1.02%
2026-09-02	$82.56	$82.02	$0.54	25,685.0	+0.45%
2026-09-01	$82.38	$81.93	$0.445	25,652.0	-0.81%
2026-08-31	$82.74	$82.52	$0.22	12,041.0	-0.33%
2026-08-28	$83.62	$82.90	$0.7202	17,699.0	-0.36%
2026-08-27	$83.40	$82.83	$0.57	26,512.0	+0.83%
2026-08-26	$82.76	$82.39	$0.3659	19,647.0	+0.03%
2026-08-25	$82.69	$82.39	$0.30	17,438.0	+0.31%
2026-08-24	$82.48	$82.14	$0.34	17,009.0	-0.15%
2026-08-21	$82.62	$82.32	$0.3049	25,373.0	+0.21%
2026-08-20	$82.59	$82.22	$0.37	13,403.0	-0.57%
2026-08-19	$83.07	$82.77	$0.3047	23,680.0	+0.18%
2026-08-18	$82.81	$82.62	$0.19	20,973.0	-0.60%
2026-08-17	$83.49	$83.12	$0.37	16,784.0	-0.50%
2026-08-14	$83.80	$83.47	$0.33	20,352.0	-0.26%
2026-08-13	$83.80	$83.44	$0.36	18,654.0	+0.65%
2026-08-12	$83.36	$83.15	$0.214	12,438.0	+0.23%
2026-08-11	$83.38	$82.93	$0.4545	13,930.0	-0.15%

Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Carbon Transition Readiness Aware Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Carbon Transition Readiness Aware Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$83.39	$81.93	$1.46	114,037.0	+0.31%
2026-08	$83.80	$80.42	$3.38	395,220.0	+3.19%
2026-07	$81.41	$78.70	$2.71	4,037,474.0	+0.02%
2026-06	$81.26	$77.41	$3.85	513,285.0	-0.75%
2026-05	$80.88	$76.36	$4.52	960,852.0	+5.09%
2026-04	$76.92	$69.69	$7.23	580,227.0	+9.57%
2026-03	$74.43	$67.95	$6.48	1,586,625.0	-5.30%
2026-02	$75.36	$72.93	$2.43	553,741.0	-0.86%
2026-01	$75.50	$73.42	$2.08	490,696.0	+0.83%

Ishares U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.07	$72.84	$2.23	466,558.0	+0.57%
2025-11	$74.61	$70.75	$3.86	467,893.0	-0.24%
2025-10	$75.14	$71.13	$4.01	552,605.0	+2.45%
2025-09	$72.75	$69.29	$3.45	605,254.0	+3.14%
2025-08	$70.83	$67.45	$3.38	417,432.0	+2.15%
2025-07	$69.68	$67.02	$2.66	428,995.0	+2.41%
2025-06	$67.27	$63.72	$3.55	585,142.0	+4.73%
2025-05	$64.68	$60.43	$4.25	610,928.0	+6.53%
2025-04	$61.61	$52.48	$9.13	681,803.0	-0.51%
2025-03	$65.17	$59.37	$5.80	688,315.0	-6.37%
2025-02	$67.15	$63.59	$3.56	1,488,759.0	-1.89%
2025-01	$66.79	$62.91	$3.88	975,020.0	+3.01%

Ishares U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.70	$63.44	$3.26	757,978.0	-2.36%
2024-11	$65.98	$62.01	$3.97	728,525.0	+6.14%
2024-10	$63.99	$61.79	$2.20	697,994.0	-1.07%
2024-09	$62.83	$58.98	$3.85	1,945,128.0	+1.67%
2024-08	$61.71	$55.52	$6.19	613,548.0	+2.61%
2024-07	$61.70	$58.70	$3.00	1,175,870.0	+1.23%
2024-06	$60.00	$57.00	$3.00	1,304,337.0	+3.34%
2024-05	$58.04	$54.63	$3.41	904,608.0	+4.70%
2024-04	$57.45	$54.08	$3.37	937,561.0	-4.35%
2024-03	$57.55	$55.46	$2.09	1,982,039.0	+2.83%
2024-02	$56.00	$53.12	$2.88	910,295.0	+5.22%
2024-01	$54.03	$51.34	$2.69	1,061,465.0	+1.38%