66.82
Storico Dei Prezzi Delle Azioni Di Blackrock U S Carbon Transition Readiness Etf (LCTU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-06-27 | $67.03 | $66.56 | $0.475 | 20,490.0 | +0.60% |
2025-06-26 | $66.50 | $66.16 | $0.3381 | 15,155.0 | +0.77% |
2025-06-25 | $66.13 | $65.84 | $0.2889 | 28,258.0 | -0.07% |
2025-06-24 | $66.04 | $65.59 | $0.453 | 23,852.0 | +1.18% |
2025-06-23 | $65.19 | $64.52 | $0.6744 | 27,400.0 | +0.99% |
2025-06-20 | $65.12 | $64.48 | $0.6384 | 26,399.0 | -0.32% |
2025-06-18 | $65.17 | $64.72 | $0.4456 | 20,115.0 | -0.05% |
2025-06-17 | $65.20 | $64.73 | $0.47 | 22,652.0 | -0.86% |
2025-06-16 | $65.52 | $65.15 | $0.37 | 25,690.0 | +0.88% |
2025-06-13 | $65.37 | $64.75 | $0.621 | 20,503.0 | -1.20% |
2025-06-12 | $65.63 | $65.23 | $0.40 | 23,426.0 | +0.17% |
2025-06-11 | $65.86 | $65.24 | $0.62 | 24,932.0 | -0.17% |
2025-06-10 | $65.67 | $65.31 | $0.36 | 25,114.0 | +0.39% |
2025-06-09 | $65.48 | $65.25 | $0.2285 | 11,027.0 | +0.04% |
2025-06-06 | $65.45 | $65.08 | $0.3704 | 11,160.0 | +1.10% |
2025-06-05 | $65.18 | $64.48 | $0.6942 | 20,687.0 | -0.43% |
2025-06-04 | $65.06 | $64.81 | $0.25 | 25,387.0 | +0.10% |
2025-06-03 | $64.96 | $64.46 | $0.50 | 12,671.0 | +0.62% |
2025-06-02 | $64.40 | $63.72 | $0.68 | 19,358.0 | +0.26% |
2025-05-30 | $64.23 | $63.58 | $0.656 | 14,294.0 | +0.10% |
2025-05-29 | $64.28 | $63.87 | $0.415 | 18,994.0 | +0.41% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock U S Carbon Transition Readiness Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock U S Carbon Transition Readiness Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2025
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2025-06 | $67.03 | $63.72 | $3.31 | 424,766.0 | +4.03% |
2025-05 | $64.68 | $60.43 | $4.25 | 610,928.0 | +6.53% |
2025-04 | $61.61 | $52.48 | $9.13 | 681,803.0 | -0.51% |
2025-03 | $65.17 | $59.37 | $5.80 | 688,315.0 | -6.37% |
2025-02 | $67.15 | $63.59 | $3.56 | 1,488,759.0 | -1.89% |
2025-01 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-12 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
2024-11 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
2024-10 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
2024-09 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
2024-08 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
2024-07 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
2024-06 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
2024-05 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
2024-04 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
2024-03 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
2024-02 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
2024-01 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $52.54 | $49.91 | $2.63 | 811,092.0 | +4.60% |
2023-11 | $50.06 | $45.82 | $4.24 | 1,105,547.0 | +9.26% |
2023-10 | $48.09 | $44.82 | $3.27 | 3,590,980.0 | -2.72% |
2023-09 | $50.00 | $46.55 | $3.45 | 599,068.0 | -5.27% |
2023-08 | $50.49 | $47.82 | $2.67 | 4,892,004.0 | -1.76% |
2023-07 | $50.75 | $48.07 | $2.68 | 3,588,358.0 | +3.58% |
2023-06 | $48.87 | $45.76 | $3.11 | 387,156.0 | +6.47% |
2023-05 | $46.29 | $44.42 | $1.87 | 396,661.0 | +0.26% |
2023-04 | $45.75 | $44.43 | $1.32 | 340,689.0 | +1.13% |
2023-03 | $45.24 | $42.35 | $2.89 | 1,142,993.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):