Blackrock U S Carbon Transition Readiness Etf (LCTU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock U S Carbon Transition Readiness Etf (LCTU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-15	$64.13	$63.60	$0.528	29,999.0	+0.51%
2025-05-14	$63.92	$63.62	$0.299	21,594.0	+0.10%
2025-05-13	$63.94	$63.32	$0.62	24,899.0	+0.73%
2025-05-12	$63.28	$62.77	$0.5124	23,147.0	+3.38%
2025-05-09	$61.61	$61.14	$0.4706	20,238.0	-0.24%
2025-05-08	$61.90	$61.05	$0.8474	30,698.0	+0.64%
2025-05-07	$60.98	$60.43	$0.55	26,815.0	+0.68%
2025-05-06	$60.99	$60.50	$0.4914	44,107.0	-0.79%
2025-05-05	$61.46	$60.89	$0.5671	49,760.0	-0.57%
2025-05-02	$61.54	$61.09	$0.451	25,365.0	+1.44%
2025-05-01	$61.11	$60.51	$0.60	25,046.0	+0.36%
2025-04-30	$60.29	$58.94	$1.35	25,473.0	+0.21%
2025-04-29	$60.25	$59.58	$0.6747	22,985.0	+0.62%
2025-04-28	$59.88	$59.16	$0.7192	19,436.0	+0.07%
2025-04-25	$59.76	$59.24	$0.515	27,876.0	+0.57%
2025-04-24	$59.42	$58.16	$1.26	21,269.0	+2.17%
2025-04-23	$59.05	$57.91	$1.14	50,325.0	+1.75%
2025-04-22	$57.26	$56.34	$0.92	28,216.0	+2.51%
2025-04-21	$56.54	$55.16	$1.38	37,783.0	-2.36%
2025-04-17	$57.50	$56.83	$0.6699	26,070.0	+0.27%
2025-04-16	$57.92	$56.37	$1.55	30,388.0	-2.13%

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock U S Carbon Transition Readiness Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock U S Carbon Transition Readiness Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$64.13	$60.43	$3.70	351,667.0	+6.34%
2025-04	$61.61	$52.48	$9.13	681,803.0	-0.51%
2025-03	$65.17	$59.37	$5.80	688,315.0	-6.37%
2025-02	$67.15	$63.59	$3.56	1,488,759.0	-1.89%
2025-01	$66.79	$62.91	$3.88	975,020.0	+3.01%

Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.70	$63.44	$3.26	757,978.0	-2.36%
2024-11	$65.98	$62.01	$3.97	728,525.0	+6.14%
2024-10	$63.99	$61.79	$2.20	697,994.0	-1.07%
2024-09	$62.83	$58.98	$3.85	1,945,128.0	+1.67%
2024-08	$61.71	$55.52	$6.19	613,548.0	+2.61%
2024-07	$61.70	$58.70	$3.00	1,175,870.0	+1.23%
2024-06	$60.00	$57.00	$3.00	1,304,337.0	+3.34%
2024-05	$58.04	$54.63	$3.41	904,608.0	+4.70%
2024-04	$57.45	$54.08	$3.37	937,561.0	-4.35%
2024-03	$57.55	$55.46	$2.09	1,982,039.0	+2.83%
2024-02	$56.00	$53.12	$2.88	910,295.0	+5.22%
2024-01	$54.03	$51.34	$2.69	1,061,465.0	+1.38%

Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.54	$49.91	$2.63	811,092.0	+4.60%
2023-11	$50.06	$45.82	$4.24	1,105,547.0	+9.26%
2023-10	$48.09	$44.82	$3.27	3,590,980.0	-2.72%
2023-09	$50.00	$46.55	$3.45	599,068.0	-5.27%
2023-08	$50.49	$47.82	$2.67	4,892,004.0	-1.76%
2023-07	$50.75	$48.07	$2.68	3,588,358.0	+3.58%
2023-06	$48.87	$45.76	$3.11	387,156.0	+6.47%
2023-05	$46.29	$44.42	$1.87	396,661.0	+0.26%
2023-04	$45.75	$44.43	$1.32	340,689.0	+1.13%
2023-03	$45.24	$42.35	$2.89	1,142,993.0	+0.00%

VTV

$171.44

1.17%

VUG

$413.10

0.11%

IJH

$61.16

0.23%

EFA

$87.04

1.09%

IWF

$399.23

0.10%

QQQ

$519.25