Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$70.67	$69.59	$1.08	22,349.0	-1.74%
2026-03-25	$71.30	$70.60	$0.70	27,513.0	+0.58%
2026-03-24	$70.80	$70.15	$0.65	23,061.0	-0.40%
2026-03-23	$71.48	$70.64	$0.845	30,968.0	+1.20%
2026-03-20	$70.80	$69.56	$1.24	26,594.0	-1.59%
2026-03-19	$71.12	$70.46	$0.6661	44,478.0	-0.20%
2026-03-18	$71.80	$71.13	$0.6617	28,284.0	-1.27%
2026-03-17	$72.36	$71.99	$0.37	23,730.0	+0.07%
2026-03-16	$72.28	$71.82	$0.455	46,430.0	+1.05%
2026-03-13	$72.35	$71.18	$1.17	98,131.0	-0.63%
2026-03-12	$72.39	$71.70	$0.69	889,077.0	-1.72%
2026-03-11	$73.24	$72.71	$0.53	27,377.0	-0.16%
2026-03-10	$73.75	$72.91	$0.845	17,595.0	-0.13%
2026-03-09	$73.29	$71.54	$1.75	28,996.0	+0.68%
2026-03-06	$72.89	$72.58	$0.3101	22,241.0	-1.28%
2026-03-05	$74.02	$73.06	$0.9593	33,893.0	-0.50%
2026-03-04	$74.19	$73.60	$0.59	25,422.0	+0.69%
2026-03-03	$73.73	$72.35	$1.38	35,999.0	-1.00%
2026-03-02	$74.43	$73.62	$0.8067	38,046.0	+0.22%
2026-02-27	$74.09	$73.70	$0.39	14,143.0	-0.50%
2026-02-26	$74.68	$73.92	$0.755	19,561.0	-0.35%
2026-02-25	$74.73	$74.34	$0.39	27,970.0	+0.83%

Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Carbon Transition Readiness Aware Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Carbon Transition Readiness Aware Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$74.43	$69.56	$4.87	1,512,533.0	-6.03%
2026-02	$75.36	$72.93	$2.43	553,741.0	-0.86%
2026-01	$75.50	$73.42	$2.08	490,696.0	+0.83%

Ishares U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.07	$72.84	$2.23	466,558.0	+0.57%
2025-11	$74.61	$70.75	$3.86	467,893.0	-0.24%
2025-10	$75.14	$71.13	$4.01	552,605.0	+2.45%
2025-09	$72.75	$69.29	$3.45	605,254.0	+3.14%
2025-08	$70.83	$67.45	$3.38	417,432.0	+2.15%
2025-07	$69.68	$67.02	$2.66	428,995.0	+2.41%
2025-06	$67.27	$63.72	$3.55	585,142.0	+4.73%
2025-05	$64.68	$60.43	$4.25	610,928.0	+6.53%
2025-04	$61.61	$52.48	$9.13	681,803.0	-0.51%
2025-03	$65.17	$59.37	$5.80	688,315.0	-6.37%
2025-02	$67.15	$63.59	$3.56	1,488,759.0	-1.89%
2025-01	$66.79	$62.91	$3.88	975,020.0	+3.01%

Ishares U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.70	$63.44	$3.26	757,978.0	-2.36%
2024-11	$65.98	$62.01	$3.97	728,525.0	+6.14%
2024-10	$63.99	$61.79	$2.20	697,994.0	-1.07%
2024-09	$62.83	$58.98	$3.85	1,945,128.0	+1.67%
2024-08	$61.71	$55.52	$6.19	613,548.0	+2.61%
2024-07	$61.70	$58.70	$3.00	1,175,870.0	+1.23%
2024-06	$60.00	$57.00	$3.00	1,304,337.0	+3.34%
2024-05	$58.04	$54.63	$3.41	904,608.0	+4.70%
2024-04	$57.45	$54.08	$3.37	937,561.0	-4.35%
2024-03	$57.55	$55.46	$2.09	1,982,039.0	+2.83%
2024-02	$56.00	$53.12	$2.88	910,295.0	+5.22%
2024-01	$54.03	$51.34	$2.69	1,061,465.0	+1.38%