Scarica l'app Stockscreener
73.88
0.68%
0.50
Dopo l'orario di chiusura:
73.88
Storico Dei Prezzi Delle Azioni Di Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $74.08 | $73.63 | $0.4499 | 22,498.0 | +0.68% |
| 2025-11-25 | $73.44 | $72.34 | $1.10 | 22,128.0 | +0.96% |
| 2025-11-24 | $72.75 | $71.97 | $0.78 | 24,308.0 | +1.57% |
| 2025-11-21 | $72.18 | $70.75 | $1.43 | 26,325.0 | +1.02% |
| 2025-11-20 | $73.42 | $70.81 | $2.61 | 31,936.0 | -1.69% |
| 2025-11-19 | $72.52 | $71.69 | $0.835 | 27,468.0 | +0.19% |
| 2025-11-18 | $72.41 | $71.44 | $0.97 | 45,075.0 | -0.75% |
| 2025-11-17 | $73.30 | $72.21 | $1.09 | 24,819.0 | -1.00% |
| 2025-11-14 | $73.61 | $72.34 | $1.27 | 38,460.0 | -0.13% |
| 2025-11-13 | $74.19 | $73.15 | $1.04 | 20,174.0 | -1.62% |
| 2025-11-12 | $74.61 | $74.29 | $0.3205 | 18,651.0 | +0.16% |
| 2025-11-11 | $74.47 | $73.96 | $0.5075 | 21,829.0 | +0.18% |
| 2025-11-10 | $74.32 | $73.66 | $0.6554 | 24,248.0 | +1.58% |
| 2025-11-07 | $73.10 | $72.09 | $1.00 | 25,192.0 | +0.16% |
| 2025-11-06 | $73.48 | $72.89 | $0.591 | 14,760.0 | -1.24% |
| 2025-11-05 | $74.19 | $73.55 | $0.64 | 24,295.0 | +0.41% |
| 2025-11-04 | $74.12 | $73.54 | $0.578 | 18,406.0 | -1.12% |
| 2025-11-03 | $74.53 | $74.00 | $0.533 | 20,435.0 | +0.09% |
| 2025-10-31 | $74.59 | $74.03 | $0.5639 | 28,217.0 | +0.34% |
| 2025-10-30 | $74.68 | $74.11 | $0.57 | 35,121.0 | -0.90% |
| 2025-10-29 | $75.14 | $74.57 | $0.57 | 14,542.0 | -0.24% |
| 2025-10-28 | $75.14 | $74.80 | $0.34 | 27,891.0 | +0.17% |
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Carbon Transition Readiness Aware Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Carbon Transition Readiness Aware Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ishares U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $74.61 | $70.75 | $3.86 | 473,505.0 | -0.65% |
| 2025-10 | $75.14 | $71.13 | $4.01 | 552,605.0 | +2.45% |
| 2025-09 | $72.75 | $69.29 | $3.45 | 605,254.0 | +3.14% |
| 2025-08 | $70.83 | $67.45 | $3.38 | 417,432.0 | +2.15% |
| 2025-07 | $69.68 | $67.02 | $2.66 | 428,995.0 | +2.41% |
| 2025-06 | $67.27 | $63.72 | $3.55 | 585,142.0 | +4.73% |
| 2025-05 | $64.68 | $60.43 | $4.25 | 610,928.0 | +6.53% |
| 2025-04 | $61.61 | $52.48 | $9.13 | 681,803.0 | -0.51% |
| 2025-03 | $65.17 | $59.37 | $5.80 | 688,315.0 | -6.37% |
| 2025-02 | $67.15 | $63.59 | $3.56 | 1,488,759.0 | -1.89% |
| 2025-01 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Ishares U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
| 2024-11 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
| 2024-10 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| 2024-09 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| 2024-08 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| 2024-07 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| 2024-06 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| 2024-05 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| 2024-04 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| 2024-03 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| 2024-02 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| 2024-01 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
Ishares U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $52.54 | $49.91 | $2.63 | 811,092.0 | +4.60% |
| 2023-11 | $50.06 | $45.82 | $4.24 | 1,105,547.0 | +9.26% |
| 2023-10 | $48.09 | $44.82 | $3.27 | 3,590,980.0 | -2.72% |
| 2023-09 | $50.00 | $46.55 | $3.45 | 599,068.0 | -5.27% |
| 2023-08 | $50.49 | $47.82 | $2.67 | 4,892,004.0 | -1.76% |
| 2023-07 | $50.75 | $48.07 | $2.68 | 3,588,358.0 | +3.58% |
| 2023-06 | $48.87 | $45.76 | $3.11 | 387,156.0 | +6.47% |
| 2023-05 | $46.29 | $44.42 | $1.87 | 396,661.0 | +0.26% |
| 2023-04 | $45.75 | $44.43 | $1.32 | 340,689.0 | +1.13% |
| 2023-03 | $45.24 | $42.35 | $2.89 | 1,142,993.0 | +0.00% |
0.64%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):