Blackrock U S Carbon Transition Readiness Etf (LCTU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock U S Carbon Transition Readiness Etf (LCTU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-04	$74.12	$73.54	$0.578	5,857.0	-0.68%
2025-11-03	$74.53	$74.00	$0.533	20,435.0	+0.09%
2025-10-31	$74.59	$74.03	$0.5639	28,217.0	+0.34%
2025-10-30	$74.68	$74.11	$0.57	35,121.0	-0.90%
2025-10-29	$75.14	$74.57	$0.57	14,542.0	-0.24%
2025-10-28	$75.14	$74.80	$0.34	27,891.0	+0.17%
2025-10-27	$74.83	$74.50	$0.3327	23,216.0	+1.16%
2025-10-24	$74.13	$73.87	$0.26	27,495.0	+0.75%
2025-10-23	$73.48	$72.88	$0.5999	31,629.0	+0.73%
2025-10-22	$73.33	$72.53	$0.80	25,292.0	-0.67%
2025-10-21	$73.54	$73.23	$0.3049	18,649.0	+0.12%
2025-10-20	$73.39	$72.91	$0.48	27,127.0	+1.29%
2025-10-17	$72.48	$71.73	$0.7493	23,143.0	+0.55%
2025-10-16	$72.74	$71.64	$1.10	26,398.0	-0.73%
2025-10-15	$73.02	$71.86	$1.16	30,530.0	+0.56%
2025-10-14	$72.47	$71.14	$1.33	17,311.0	-0.11%
2025-10-13	$72.32	$71.81	$0.51	23,950.0	+1.46%
2025-10-10	$73.28	$71.13	$2.15	17,884.0	-2.63%
2025-10-09	$73.27	$72.97	$0.2975	21,310.0	-0.45%
2025-10-08	$73.39	$73.10	$0.29	19,151.0	+0.60%
2025-10-07	$73.36	$72.80	$0.5615	22,251.0	-0.44%

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock U S Carbon Transition Readiness Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock U S Carbon Transition Readiness Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$74.53	$73.54	$0.99	26,292.0	-0.58%
2025-10	$75.14	$71.13	$4.01	552,605.0	+2.45%
2025-09	$72.75	$69.29	$3.45	605,254.0	+3.14%
2025-08	$70.83	$67.45	$3.38	417,432.0	+2.15%
2025-07	$69.68	$67.02	$2.66	428,995.0	+2.41%
2025-06	$67.27	$63.72	$3.55	585,142.0	+4.73%
2025-05	$64.68	$60.43	$4.25	610,928.0	+6.53%
2025-04	$61.61	$52.48	$9.13	681,803.0	-0.51%
2025-03	$65.17	$59.37	$5.80	688,315.0	-6.37%
2025-02	$67.15	$63.59	$3.56	1,488,759.0	-1.89%
2025-01	$66.79	$62.91	$3.88	975,020.0	+3.01%

Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.70	$63.44	$3.26	757,978.0	-2.36%
2024-11	$65.98	$62.01	$3.97	728,525.0	+6.14%
2024-10	$63.99	$61.79	$2.20	697,994.0	-1.07%
2024-09	$62.83	$58.98	$3.85	1,945,128.0	+1.67%
2024-08	$61.71	$55.52	$6.19	613,548.0	+2.61%
2024-07	$61.70	$58.70	$3.00	1,175,870.0	+1.23%
2024-06	$60.00	$57.00	$3.00	1,304,337.0	+3.34%
2024-05	$58.04	$54.63	$3.41	904,608.0	+4.70%
2024-04	$57.45	$54.08	$3.37	937,561.0	-4.35%
2024-03	$57.55	$55.46	$2.09	1,982,039.0	+2.83%
2024-02	$56.00	$53.12	$2.88	910,295.0	+5.22%
2024-01	$54.03	$51.34	$2.69	1,061,465.0	+1.38%

Blackrock U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTU) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$52.54	$49.91	$2.63	811,092.0	+4.60%
2023-11	$50.06	$45.82	$4.24	1,105,547.0	+9.26%
2023-10	$48.09	$44.82	$3.27	3,590,980.0	-2.72%
2023-09	$50.00	$46.55	$3.45	599,068.0	-5.27%
2023-08	$50.49	$47.82	$2.67	4,892,004.0	-1.76%
2023-07	$50.75	$48.07	$2.68	3,588,358.0	+3.58%
2023-06	$48.87	$45.76	$3.11	387,156.0	+6.47%
2023-05	$46.29	$44.42	$1.87	396,661.0	+0.26%
2023-04	$45.75	$44.43	$1.32	340,689.0	+1.13%
2023-03	$45.24	$42.35	$2.89	1,142,993.0	+0.00%

VTV

$184.40

0.25%

VUG

$495.63

1.17%

IJH

$64.42

0.72%

EFA

$93.90

0.68%

IWF

$481.91