Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$80.72	$80.08	$0.64	23,031.0	-0.60%
2026-06-15	$80.83	$80.22	$0.61	21,053.0	+1.49%
2026-06-12	$79.39	$78.75	$0.6396	20,971.0	+0.43%
2026-06-11	$79.18	$77.72	$1.46	26,204.0	+1.62%
2026-06-10	$78.94	$77.65	$1.29	26,960.0	-1.38%
2026-06-09	$79.92	$77.41	$2.50	30,220.0	-0.30%
2026-06-08	$79.69	$79.04	$0.655	27,005.0	+0.08%
2026-06-05	$80.49	$78.80	$1.69	22,769.0	-2.44%
2026-06-04	$81.09	$80.47	$0.616	13,447.0	+0.50%
2026-06-03	$81.02	$80.61	$0.41	23,940.0	-0.74%
2026-06-02	$81.25	$80.86	$0.39	26,772.0	+0.19%
2026-06-01	$81.26	$80.67	$0.59	38,319.0	+0.37%
2026-05-29	$80.88	$80.59	$0.29	45,828.0	+0.26%
2026-05-28	$80.61	$80.03	$0.58	459,203.0	+0.61%
2026-05-27	$80.22	$79.92	$0.295	20,278.0	-0.03%
2026-05-26	$80.25	$79.86	$0.3941	23,774.0	+0.74%
2026-05-22	$79.81	$79.42	$0.395	23,140.0	+0.35%
2026-05-21	$79.38	$78.60	$0.775	25,171.0	+0.20%
2026-05-20	$79.07	$78.29	$0.7774	22,411.0	+1.16%
2026-05-19	$78.61	$78.05	$0.56	18,943.0	-0.64%

Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares U S Carbon Transition Readiness Aware Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCTU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares U S Carbon Transition Readiness Aware Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$81.26	$77.41	$3.85	323,722.0	-0.84%
2026-05	$80.88	$76.36	$4.52	960,852.0	+5.09%
2026-04	$76.92	$69.69	$7.23	580,227.0	+9.57%
2026-03	$74.43	$67.95	$6.48	1,586,625.0	-5.30%
2026-02	$75.36	$72.93	$2.43	553,741.0	-0.86%
2026-01	$75.50	$73.42	$2.08	490,696.0	+0.83%

Ishares U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$75.07	$72.84	$2.23	466,558.0	+0.57%
2025-11	$74.61	$70.75	$3.86	467,893.0	-0.24%
2025-10	$75.14	$71.13	$4.01	552,605.0	+2.45%
2025-09	$72.75	$69.29	$3.45	605,254.0	+3.14%
2025-08	$70.83	$67.45	$3.38	417,432.0	+2.15%
2025-07	$69.68	$67.02	$2.66	428,995.0	+2.41%
2025-06	$67.27	$63.72	$3.55	585,142.0	+4.73%
2025-05	$64.68	$60.43	$4.25	610,928.0	+6.53%
2025-04	$61.61	$52.48	$9.13	681,803.0	-0.51%
2025-03	$65.17	$59.37	$5.80	688,315.0	-6.37%
2025-02	$67.15	$63.59	$3.56	1,488,759.0	-1.89%
2025-01	$66.79	$62.91	$3.88	975,020.0	+3.01%

Ishares U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$66.70	$63.44	$3.26	757,978.0	-2.36%
2024-11	$65.98	$62.01	$3.97	728,525.0	+6.14%
2024-10	$63.99	$61.79	$2.20	697,994.0	-1.07%
2024-09	$62.83	$58.98	$3.85	1,945,128.0	+1.67%
2024-08	$61.71	$55.52	$6.19	613,548.0	+2.61%
2024-07	$61.70	$58.70	$3.00	1,175,870.0	+1.23%
2024-06	$60.00	$57.00	$3.00	1,304,337.0	+3.34%
2024-05	$58.04	$54.63	$3.41	904,608.0	+4.70%
2024-04	$57.45	$54.08	$3.37	937,561.0	-4.35%
2024-03	$57.55	$55.46	$2.09	1,982,039.0	+2.83%
2024-02	$56.00	$53.12	$2.88	910,295.0	+5.22%
2024-01	$54.03	$51.34	$2.69	1,061,465.0	+1.38%