Ishares World Ex U S Carbon Transition Readiness Aware Active Etf (LCTD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ishares World Ex U S Carbon Transition Readiness Aware Active Etf (LCTD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-09	$59.75	$59.37	$0.3837	3,701.0	-1.01%
2026-09-08	$60.30	$59.97	$0.3257	46,373.0	-0.60%
2026-09-04	$60.42	$60.15	$0.275	3,840.0	-0.19%
2026-09-03	$60.48	$60.09	$0.395	9,571.0	+1.34%
2026-09-02	$59.70	$59.47	$0.23	32,042.0	+0.48%
2026-09-01	$59.83	$59.27	$0.565	6,993.0	-0.99%
2026-08-31	$60.12	$59.88	$0.245	3,515.0	-0.34%
2026-08-28	$60.55	$60.08	$0.475	5,773.0	-0.38%
2026-08-27	$60.40	$60.11	$0.29	13,278.0	+0.01%
2026-08-26	$60.61	$60.32	$0.29	4,951.0	-0.59%
2026-08-25	$60.77	$60.46	$0.31	6,839.0	+0.63%
2026-08-24	$60.40	$60.12	$0.2764	61,997.0	-0.18%
2026-08-21	$60.50	$60.31	$0.185	11,724.0	+0.68%
2026-08-20	$60.10	$59.81	$0.295	20,322.0	+0.03%
2026-08-19	$60.23	$60.02	$0.21	11,839.0	+0.26%
2026-08-18	$60.11	$59.75	$0.3599	58,369.0	-1.05%
2026-08-17	$60.75	$60.48	$0.27	5,916.0	-0.07%
2026-08-14	$60.74	$60.53	$0.2094	5,164.0	-0.11%
2026-08-13	$60.71	$60.49	$0.22	7,771.0	+0.28%
2026-08-12	$60.75	$60.43	$0.3218	5,378.0	+0.17%
2026-08-11	$60.59	$60.30	$0.29	13,967.0	-0.12%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares World Ex U S Carbon Transition Readiness Aware Active Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares World Ex U S Carbon Transition Readiness Aware Active Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$60.48	$59.27	$1.21	106,221.0	-0.98%
2026-08	$60.77	$58.86	$1.91	307,241.0	+2.09%
2026-07	$59.22	$56.97	$2.25	235,552.0	+1.86%
2026-06	$58.63	$56.61	$2.02	1,070,945.0	-1.37%
2026-05	$59.24	$57.06	$2.18	277,894.0	+0.58%
2026-04	$59.81	$54.91	$4.90	126,990.0	+5.13%
2026-03	$59.16	$53.40	$5.76	258,549.0	-7.73%
2026-02	$60.28	$56.72	$3.56	123,549.0	+5.03%
2026-01	$58.05	$54.94	$3.11	124,368.0	+4.37%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.36	$53.62	$1.74	172,648.0	+1.25%
2025-11	$55.05	$51.92	$3.13	828,750.0	+0.39%
2025-10	$54.81	$52.68	$2.13	160,285.0	+1.37%
2025-09	$53.50	$51.41	$2.09	265,566.0	+2.23%
2025-08	$53.04	$49.33	$3.71	116,017.0	+4.46%
2025-07	$52.10	$49.90	$2.20	118,818.0	-1.88%
2025-06	$51.48	$48.95	$2.53	119,493.0	+0.97%
2025-05	$50.78	$47.75	$3.03	215,060.0	+4.88%
2025-04	$48.13	$41.26	$6.87	173,861.0	+3.98%
2025-03	$47.88	$45.88	$2.00	163,804.0	-0.48%
2025-02	$47.29	$44.60	$2.69	1,498,238.0	+1.94%
2025-01	$46.21	$43.03	$3.18	191,438.0	+4.62%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Storia dei prezzi delle azioni (LCTD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.49	$42.96	$3.53	171,330.0	-4.55%
2024-11	$46.52	$44.44	$2.08	289,307.0	-0.23%
2024-10	$48.58	$45.45	$3.13	130,851.0	-5.80%
2024-09	$50.97	$45.92	$5.05	193,963.0	+1.79%
2024-08	$47.94	$42.98	$4.96	1,330,523.0	+3.99%
2024-07	$46.90	$44.70	$2.20	108,566.0	+2.63%
2024-06	$47.08	$44.22	$2.86	267,739.0	-3.63%
2024-05	$47.01	$44.19	$2.82	135,810.0	+4.48%
2024-04	$45.73	$43.61	$2.12	131,298.0	-2.62%
2024-03	$45.91	$44.59	$1.32	267,613.0	+2.73%
2024-02	$44.71	$42.72	$1.99	224,791.0	+2.28%
2024-01	$43.97	$42.09	$1.88	230,734.0	-0.59%