Blackrock World Ex U S Carbon Transition Readiness Etf (LCTD)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Blackrock World Ex U S Carbon Transition Readiness Etf (LCTD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-04	$53.62	$53.57	$0.0529	1,636.0	-0.82%
2025-11-03	$54.08	$53.86	$0.2184	4,898.0	-0.01%
2025-10-31	$54.07	$53.78	$0.2883	10,443.0	-0.22%
2025-10-30	$54.35	$53.97	$0.38	7,272.0	-0.29%
2025-10-29	$54.72	$54.30	$0.4219	3,077.0	-0.77%
2025-10-28	$54.81	$54.61	$0.2029	6,804.0	+0.40%
2025-10-27	$54.56	$54.33	$0.23	6,331.0	+0.45%
2025-10-24	$54.35	$54.18	$0.1699	6,653.0	+0.42%
2025-10-23	$54.16	$53.87	$0.2899	11,377.0	+0.39%
2025-10-22	$54.01	$53.56	$0.45	6,178.0	-0.17%
2025-10-21	$54.08	$53.91	$0.17	4,655.0	-0.72%
2025-10-20	$54.34	$54.12	$0.2187	5,426.0	+0.70%
2025-10-17	$53.92	$53.60	$0.325	7,657.0	-0.04%
2025-10-16	$54.19	$53.86	$0.33	6,553.0	+0.51%
2025-10-15	$53.87	$53.47	$0.3961	8,212.0	+0.52%
2025-10-14	$53.58	$52.75	$0.829	6,085.0	+0.37%
2025-10-13	$53.29	$52.85	$0.439	12,433.0	+0.98%
2025-10-10	$53.56	$52.68	$0.8793	5,171.0	-1.84%
2025-10-09	$54.25	$53.64	$0.6146	5,891.0	-0.84%
2025-10-08	$54.24	$54.08	$0.16	6,231.0	+0.17%
2025-10-07	$54.32	$54.02	$0.30	7,795.0	-1.01%

Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock World Ex U S Carbon Transition Readiness Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCTD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock World Ex U S Carbon Transition Readiness Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock World Ex U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$54.08	$53.57	$0.5089	6,534.0	-0.83%
2025-10	$54.81	$52.68	$2.13	160,285.0	+1.37%
2025-09	$53.50	$51.41	$2.09	265,566.0	+2.23%
2025-08	$53.04	$49.33	$3.71	116,017.0	+4.46%
2025-07	$52.10	$49.90	$2.20	118,818.0	-1.88%
2025-06	$51.48	$48.95	$2.53	119,493.0	+0.97%
2025-05	$50.78	$47.75	$3.03	215,060.0	+4.88%
2025-04	$48.13	$41.26	$6.87	173,861.0	+3.98%
2025-03	$47.88	$45.88	$2.00	163,804.0	-0.48%
2025-02	$47.29	$44.60	$2.69	1,498,238.0	+1.94%
2025-01	$46.21	$43.03	$3.18	191,438.0	+4.62%

Blackrock World Ex U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.49	$42.96	$3.53	171,330.0	-4.55%
2024-11	$46.52	$44.44	$2.08	289,307.0	-0.23%
2024-10	$48.58	$45.45	$3.13	130,851.0	-5.80%
2024-09	$50.97	$45.92	$5.05	193,963.0	+1.79%
2024-08	$47.94	$42.98	$4.96	1,330,523.0	+3.99%
2024-07	$46.90	$44.70	$2.20	108,566.0	+2.63%
2024-06	$47.08	$44.22	$2.86	267,739.0	-3.63%
2024-05	$47.01	$44.19	$2.82	135,810.0	+4.48%
2024-04	$45.73	$43.61	$2.12	131,298.0	-2.62%
2024-03	$45.91	$44.59	$1.32	267,613.0	+2.73%
2024-02	$44.71	$42.72	$1.99	224,791.0	+2.28%
2024-01	$43.97	$42.09	$1.88	230,734.0	-0.59%

Blackrock World Ex U S Carbon Transition Readiness Etf Storia dei prezzi delle azioni (LCTD) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$44.03	$41.99	$2.04	160,924.0	+3.76%
2023-11	$42.31	$38.72	$3.59	157,595.0	+8.81%
2023-10	$40.77	$38.09	$2.68	842,026.0	+0.00%

VTV

$183.99

0.48%

VUG

$494.28

1.50%

IJH

$64.33

0.86%

EFA

$93.72

0.84%

IWF

$480.64

1.48%

QQQ

$621.77

1.68%