Leuthold Core Etf (LCR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Leuthold Core Etf (LCR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$40.20	$40.13	$0.065	680.0	-0.57%
2026-10-13	$40.41	$40.36	$0.0518	2,504.0	-0.05%
2026-10-12	$40.43	$40.42	$0.010	776.0	-0.14%
2026-10-09	$40.52	$40.40	$0.1199	4,492.0	+0.44%
2026-10-08	$40.31	$40.21	$0.10	2,528.0	+0.02%
2026-10-07	$40.33	$40.27	$0.06	11,728.0	-0.28%
2026-10-06	$40.47	$40.41	$0.055	20,241.0	+0.13%
2026-10-05	$40.36	$40.21	$0.1514	1,633.0	+0.35%
2026-10-02	$40.30	$40.20	$0.0998	2,691.0	+0.23%
2026-10-01	$40.25	$40.01	$0.24	9,059.0	+0.14%
2026-09-30	$40.22	$40.07	$0.1463	2,781.0	-0.12%
2026-09-29	$40.16	$40.05	$0.1097	2,426.0	-0.04%
2026-09-28	$40.25	$40.14	$0.1124	2,995.0	-0.57%
2026-09-25	$40.37	$40.27	$0.0992	4,234.0	+0.28%
2026-09-24	$40.29	$40.19	$0.0998	2,433.0	-0.09%
2026-09-23	$40.37	$40.29	$0.0757	2,351.0	-0.61%
2026-09-22	$40.58	$40.48	$0.098	1,676.0	+0.10%
2026-09-21	$40.52	$40.36	$0.1599	9,121.0	+0.54%
2026-09-18	$40.28	$40.22	$0.0601	5,838.0	-0.20%
2026-09-17	$40.40	$40.33	$0.065	5,548.0	+0.64%
2026-09-16	$40.35	$40.01	$0.3399	7,595.0	-0.44%
2026-09-15	$40.33	$40.25	$0.08	8,514.0	-0.13%

Leuthold Core Etf Stock (LCR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leuthold Core Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leuthold Core Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leuthold Core Etf Storia dei prezzi delle azioni (LCR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$40.52	$40.01	$0.5099	56,332.0	+0.27%
2026-09	$42.03	$40.01	$2.02	169,825.0	-1.63%
2026-08	$41.01	$39.60	$1.41	74,573.0	+3.07%
2026-07	$40.02	$39.25	$0.7694	91,390.0	-0.60%
2026-06	$39.93	$38.63	$1.30	81,851.0	+0.34%
2026-05	$39.65	$38.61	$1.04	70,260.0	+2.31%
2026-04	$38.94	$37.18	$1.76	151,297.0	+3.94%
2026-03	$38.88	$36.63	$2.25	118,681.0	-4.26%
2026-02	$39.09	$38.09	$1.00	196,557.0	+1.34%
2026-01	$39.03	$38.02	$1.01	87,785.0	+0.85%

Leuthold Core Etf Storia dei prezzi delle azioni (LCR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$39.63	$37.74	$1.89	129,746.0	-0.03%
2025-11	$38.27	$37.14	$1.14	105,575.0	+0.68%
2025-10	$38.28	$37.50	$0.7771	107,052.0	+0.08%
2025-09	$38.88	$36.79	$2.09	74,790.0	+2.55%
2025-08	$37.07	$35.88	$1.19	90,748.0	+2.53%
2025-07	$36.54	$35.91	$0.63	101,023.0	-0.13%
2025-06	$36.17	$35.04	$1.13	77,807.0	+3.23%
2025-05	$35.31	$34.23	$1.08	111,208.0	+2.22%
2025-04	$34.49	$32.25	$2.24	270,604.0	+0.04%
2025-03	$35.15	$33.77	$1.38	189,471.0	-2.07%
2025-02	$35.66	$34.73	$0.93	205,942.0	-0.62%
2025-01	$35.43	$33.99	$1.44	239,202.0	+2.52%

Leuthold Core Etf Storia dei prezzi delle azioni (LCR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.31	$34.19	$2.12	157,446.0	-5.06%
2024-11	$36.25	$34.90	$1.35	286,195.0	+3.87%
2024-10	$36.28	$34.90	$1.38	500,360.0	-1.49%
2024-09	$36.07	$34.27	$1.80	278,713.0	+1.30%
2024-08	$35.00	$33.32	$1.68	129,511.0	+1.25%
2024-07	$34.70	$33.37	$1.33	86,816.0	+2.56%
2024-06	$33.85	$33.27	$0.585	102,479.0	+0.90%
2024-05	$33.73	$32.52	$1.21	100,235.0	+2.54%
2024-04	$33.74	$32.45	$1.29	202,695.0	-3.52%
2024-03	$33.75	$32.88	$0.87	409,559.0	+2.23%
2024-02	$33.12	$32.40	$0.7238	177,660.0	+2.29%
2024-01	$32.56	$31.60	$0.9626	108,797.0	+0.29%