Lcnb Corp (LCNB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Lcnb Corp (LCNB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-11	$16.36	$15.73	$0.63	27,220.0	-3.61%
2026-05-08	$16.50	$16.18	$0.32	12,805.0	+0.43%
2026-05-07	$16.28	$15.93	$0.355	20,594.0	+1.24%
2026-05-06	$16.18	$15.82	$0.3624	18,022.0	+0.75%
2026-05-05	$16.04	$15.79	$0.2496	20,332.0	+0.63%
2026-05-04	$16.30	$15.80	$0.505	33,294.0	-2.70%
2026-05-01	$16.56	$15.97	$0.59	25,527.0	+0.56%
2026-04-30	$16.43	$16.06	$0.3746	24,056.0	-0.06%
2026-04-29	$16.45	$16.14	$0.31	14,886.0	-1.46%
2026-04-28	$16.74	$16.25	$0.4894	29,718.0	+0.00%
2026-04-27	$16.59	$16.29	$0.30	15,460.0	+0.73%
2026-04-24	$16.43	$16.04	$0.385	17,265.0	+1.74%
2026-04-23	$16.63	$15.95	$0.6799	9,849.0	-3.49%
2026-04-22	$16.88	$16.35	$0.5249	13,171.0	-0.66%
2026-04-21	$17.47	$16.60	$0.87	18,415.0	-0.89%
2026-04-20	$17.27	$16.85	$0.425	15,792.0	-1.46%
2026-04-17	$17.40	$16.75	$0.65	34,698.0	+3.59%
2026-04-16	$16.84	$16.49	$0.35	29,697.0	-1.87%
2026-04-15	$16.91	$16.72	$0.19	10,003.0	-0.30%
2026-04-14	$17.12	$16.83	$0.2982	16,304.0	-1.11%

Lcnb Corp Stock (LCNB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lcnb Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCNB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lcnb Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lcnb Corp Storia dei prezzi delle azioni (LCNB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.56	$15.73	$0.83	185,014.0	-2.78%
2026-04	$17.47	$15.47	$2.00	452,341.0	+3.98%
2026-03	$17.64	$14.83	$2.81	758,551.0	-8.24%
2026-02	$17.89	$16.86	$1.03	474,538.0	-0.70%
2026-01	$17.64	$15.89	$1.75	502,827.0	+4.39%

Lcnb Corp Storia dei prezzi delle azioni (LCNB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$17.84	$15.55	$2.29	545,380.0	+4.60%
2025-11	$16.00	$15.04	$0.9599	398,703.0	+3.32%
2025-10	$15.70	$14.30	$1.39	562,687.0	+2.47%
2025-09	$16.47	$14.86	$1.61	421,024.0	-7.35%
2025-08	$16.26	$14.11	$2.15	413,312.0	+9.62%
2025-07	$15.84	$14.45	$1.39	480,700.0	+1.58%
2025-06	$15.06	$13.75	$1.31	426,466.0	+0.14%
2025-05	$15.90	$14.03	$1.87	339,891.0	-3.40%
2025-04	$15.55	$13.34	$2.21	525,113.0	+1.56%
2025-03	$15.42	$14.35	$1.07	434,044.0	-4.52%
2025-02	$15.97	$14.20	$1.77	387,268.0	+0.19%
2025-01	$16.04	$14.15	$1.89	374,613.0	+2.18%

Lcnb Corp Storia dei prezzi delle azioni (LCNB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.69	$14.85	$2.84	405,291.0	-14.14%
2024-11	$17.92	$15.86	$2.06	531,138.0	+11.79%
2024-10	$16.06	$14.22	$1.83	281,049.0	+4.11%
2024-09	$16.20	$14.79	$1.41	399,002.0	-5.81%
2024-08	$16.00	$13.24	$2.76	418,074.0	+4.64%
2024-07	$15.73	$13.01	$2.72	551,392.0	+9.92%
2024-06	$14.30	$12.42	$1.88	796,849.0	-1.35%
2024-05	$15.00	$13.67	$1.33	365,765.0	+0.00%
2024-04	$15.84	$14.00	$1.84	430,004.0	-11.54%
2024-03	$15.98	$13.85	$2.13	905,367.0	+13.21%
2024-02	$15.40	$13.30	$2.10	470,351.0	-4.67%
2024-01	$16.47	$14.50	$1.97	450,652.0	-6.34%