2.105
price up icon2.96%   0.075
 
loading

Storico Dei Prezzi Delle Azioni Di Lucid Group Inc (LCID)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $2.11 $2.00 $0.11 11,606,260.0 +3.94%
2024-11-20 $2.09 $2.00 $0.09 59,462,766.0 -3.33%
2024-11-19 $2.15 $2.06 $0.09 70,984,706.0 -1.87%
2024-11-18 $2.20 $2.01 $0.19 100,341,178.0 +6.47%
2024-11-15 $2.06 $1.93 $0.135 98,983,262.0 -3.37%
2024-11-14 $2.22 $2.07 $0.15 68,742,965.0 -4.59%
2024-11-13 $2.33 $2.14 $0.19 83,788,872.0 +1.87%
2024-11-12 $2.32 $2.12 $0.20 88,511,793.0 -8.55%
2024-11-11 $2.41 $2.23 $0.175 102,226,257.0 +5.88%
2024-11-08 $2.36 $2.10 $0.26 102,655,211.0 -0.45%
2024-11-07 $2.28 $2.17 $0.11 74,708,970.0 +4.23%
2024-11-06 $2.27 $2.02 $0.25 95,974,771.0 -5.33%
2024-11-05 $2.29 $2.23 $0.055 39,596,548.0 +0.45%
2024-11-04 $2.31 $2.22 $0.09 58,932,527.0 +1.82%
2024-11-01 $2.26 $2.20 $0.06 38,456,211.0 -0.45%
2024-10-31 $2.38 $2.20 $0.185 71,832,491.0 -5.96%
2024-10-30 $2.44 $2.33 $0.11 42,664,353.0 -3.69%
2024-10-29 $2.55 $2.43 $0.12 45,225,080.0 -3.17%
2024-10-28 $2.65 $2.51 $0.14 48,429,603.0 +0.80%
2024-10-25 $2.53 $2.48 $0.055 32,934,264.0 +0.00%
2024-10-24 $2.56 $2.47 $0.09 42,569,527.0 +0.40%
2024-10-23 $2.62 $2.47 $0.15 44,038,198.0 -4.60%
2024-10-22 $2.66 $2.56 $0.10 47,966,451.0 +2.35%

Lucid Group Inc Stock (LCID) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lucid Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCID. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lucid Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lucid Group Inc Storia dei prezzi delle azioni (LCID) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.41 $1.93 $0.48 1,094,972,297.0 -4.52%
2024-10 $3.52 $2.20 $1.32 1,042,800,691.0 -37.39%
2024-09 $4.29 $3.37 $0.915 638,271,999.0 -12.19%
2024-08 $4.43 $2.80 $1.63 800,367,695.0 +14.20%
2024-07 $4.32 $2.60 $1.72 955,841,291.0 +34.87%
2024-06 $2.99 $2.48 $0.51 341,809,207.0 -8.10%
2024-05 $3.35 $2.49 $0.86 587,043,021.0 +11.37%
2024-04 $2.91 $2.29 $0.62 414,499,649.0 -10.53%
2024-03 $3.44 $2.59 $0.85 589,498,494.0 -13.64%
2024-02 $3.92 $2.88 $1.04 681,313,902.0 -2.37%
2024-01 $4.29 $2.54 $1.75 1,062,063,519.0 -19.71%

Lucid Group Inc Storia dei prezzi delle azioni (LCID) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.31 $4.09 $1.22 818,212,851.0 -0.24%
2023-11 $4.85 $3.62 $1.23 589,289,466.0 +2.43%
2023-10 $5.68 $3.98 $1.70 622,238,027.0 -26.30%
2023-09 $6.45 $4.97 $1.48 502,332,090.0 -10.99%
2023-08 $7.46 $5.80 $1.67 756,101,065.0 -17.48%
2023-07 $8.37 $6.60 $1.77 1,130,749,839.0 +10.45%
2023-06 $7.18 $5.46 $1.72 1,224,932,617.0 -11.21%
2023-05 $8.07 $6.85 $1.22 337,846,565.0 -2.27%
2023-04 $8.87 $6.63 $2.23 316,924,530.0 -1.24%
2023-03 $9.18 $7.17 $2.01 394,954,701.0 -11.94%
2023-02 $13.04 $8.10 $4.94 555,988,353.0 -21.90%
2023-01 $17.81 $6.09 $11.72 858,629,988.0 +71.16%

Lucid Group Inc Storia dei prezzi delle azioni (LCID) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $10.23 $6.18 $4.05 644,399,704.0 -32.64%
2022-11 $14.84 $9.70 $5.14 517,736,364.0 -29.04%
2022-10 $15.68 $11.87 $3.81 381,597,635.0 +2.29%
2022-09 $17.69 $13.58 $4.11 389,196,352.0 -8.93%
2022-08 $20.62 $14.89 $5.73 400,119,293.0 -15.90%
2022-07 $21.78 $16.35 $5.43 294,239,596.0 +6.29%
2022-06 $20.55 $15.30 $5.25 377,826,864.0 -14.97%
2022-05 $20.73 $13.25 $7.48 549,957,816.0 +11.62%
2022-04 $26.16 $17.50 $8.66 431,488,652.0 -28.82%
2022-03 $28.14 $20.49 $7.65 589,345,366.0 -12.35%
2022-02 $30.85 $21.77 $9.08 549,159,378.0 -1.40%
2022-01 $47.59 $25.63 $21.96 930,429,827.0 -22.76%
$10.02
price down icon 0.05%
$12.14
price down icon 4.91%
auto_manufacturers LI
$22.48
price down icon 1.27%
$12.82
price down icon 0.58%
auto_manufacturers HMC
$26.19
price down icon 2.10%
auto_manufacturers F
$10.65
price down icon 3.26%
Capitalizzazione:     |  Volume (24 ore):