Locafy Limited (LCFY)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Locafy Limited (LCFY)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$1.30	$1.30	$0.00	650.0	+4.84%
2026-10-22	$1.29	$1.20	$0.0853	10,460.0	-3.14%
2026-10-21	$1.31	$1.25	$0.0599	9,398.0	+2.42%
2026-10-20	$1.26	$1.10	$0.16	98,359.0	-3.85%
2026-10-19	$1.30	$1.20	$0.10	6,145.0	-0.76%
2026-10-16	$1.43	$1.26	$0.17	50,515.0	-7.75%
2026-10-15	$1.42	$1.31	$0.1136	15,201.0	+3.65%
2026-10-14	$1.42	$1.23	$0.19	47,262.0	-3.60%
2026-10-13	$1.63	$1.39	$0.24	40,965.0	-12.27%
2026-10-12	$1.74	$1.62	$0.12	13,416.0	-6.90%
2026-10-09	$1.76	$1.65	$0.11	22,620.0	-2.25%
2026-10-08	$1.84	$1.64	$0.20	28,051.0	+8.54%
2026-10-07	$2.15	$1.60	$0.55	224,663.0	-20.00%
2026-10-06	$2.40	$1.33	$1.07	3,429,714.0	-12.39%
2026-10-05	$2.40	$2.29	$0.115	4,826.0	-0.21%
2026-10-02	$2.45	$2.18	$0.2657	12,334.0	-2.15%
2026-10-01	$2.49	$2.40	$0.0962	3,784.0	-2.58%
2026-09-30	$2.49	$2.46	$0.03	938.0	+0.61%
2026-09-29	$2.48	$2.33	$0.1538	4,019.0	+1.03%
2026-09-28	$2.55	$2.40	$0.1489	2,427.0	-6.20%
2026-09-24	$2.68	$2.41	$0.2696	40,821.0	-1.15%
2026-09-23	$2.78	$2.35	$0.4265	17,422.0	+6.53%

Locafy Limited Stock (LCFY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Locafy Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCFY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Locafy Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Locafy Limited Storia dei prezzi delle azioni (LCFY) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$2.49	$1.10	$1.39	4,018,363.0	-47.15%
2026-09	$2.78	$2.15	$0.6265	138,319.0	-2.38%
2026-08	$2.80	$2.10	$0.697	173,586.0	+13.51%
2026-07	$3.52	$2.18	$1.34	256,684.0	-32.11%
2026-06	$4.04	$2.87	$1.17	319,910.0	-19.85%
2026-05	$4.49	$3.73	$0.76	262,156.0	-7.27%
2026-04	$4.99	$4.14	$0.85	205,358.0	+0.92%
2026-03	$5.10	$4.05	$1.04	324,539.0	-8.02%
2026-02	$4.85	$2.50	$2.35	845,921.0	+61.22%
2026-01	$6.20	$2.75	$3.45	43,813,349.0	+5.00%

Locafy Limited Storia dei prezzi delle azioni (LCFY) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.03	$2.86	$1.17	300,962.0	-17.92%
2025-11	$4.43	$3.14	$1.29	369,542.0	-15.20%
2025-10	$7.67	$3.85	$3.81	1,297,983.0	-41.12%
2025-09	$7.75	$3.67	$4.08	31,890,070.0	+80.30%
2025-08	$5.27	$3.95	$1.32	975,616.0	-16.80%
2025-07	$7.03	$4.12	$2.91	11,034,265.0	-22.54%
2025-06	$13.98	$2.51	$11.47	97,301,698.0	+55.55%
2025-05	$5.72	$4.00	$1.72	356,757.0	-13.83%
2025-04	$6.00	$3.44	$2.56	569,687.0	+4.21%
2025-03	$6.52	$4.40	$2.12	345,321.0	-31.67%
2025-02	$8.95	$5.80	$3.15	248,029.0	-25.17%
2025-01	$10.54	$6.78	$3.76	564,173.0	+28.38%

Locafy Limited Storia dei prezzi delle azioni (LCFY) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.69	$5.85	$1.84	410,830.0	-5.81%
2024-11	$7.99	$5.43	$2.56	637,229.0	+41.63%
2024-10	$6.94	$4.40	$2.54	342,339.0	-18.10%
2024-09	$7.00	$5.41	$1.59	588,330.0	+16.85%
2024-08	$5.63	$4.35	$1.28	685,986.0	+17.42%
2024-07	$11.23	$2.28	$8.95	79,909,428.0	+81.64%
2024-06	$3.15	$2.20	$0.95	78,633.0	-14.67%
2024-05	$4.27	$2.50	$1.77	166,084.0	-15.18%
2024-04	$4.97	$3.45	$1.52	75,370.0	-28.62%
2024-03	$7.09	$4.61	$2.48	102,538.0	-23.18%
2024-02	$7.04	$5.90	$1.14	44,961.0	-6.79%
2024-01	$9.15	$6.90	$2.25	103,198.0	-23.75%