loading

Storico Dei Prezzi Delle Azioni Di Touchstone Us Large Cap Focused Etf (LCF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-02-11 $37.78 $37.78 $0.00 115.0 +0.21%
2025-02-10 $37.70 $37.70 $0.00 144.0 +0.40%
2025-02-07 $37.75 $37.55 $0.20 594.0 -0.86%
2025-02-06 $37.90 $37.71 $0.19 2,055.0 +0.50%
2025-02-05 $37.69 $37.61 $0.08 960.0 +0.13%
2025-02-04 $37.88 $37.64 $0.24 467.0 +0.51%
2025-02-03 $37.48 $37.45 $0.035 304.0 -0.61%
2025-01-31 $38.11 $37.68 $0.43 3,870.0 -0.47%
2025-01-30 $37.86 $37.86 $0.00 71.00 +0.23%
2025-01-29 $37.85 $37.67 $0.18 2,333.0 -0.43%
2025-01-28 $37.93 $37.93 $0.00 98.00 +1.20%
2025-01-27 $37.48 $37.40 $0.081 1,272.0 -0.55%
2025-01-24 $38.50 $37.64 $0.86 2,220.0 -0.22%
2025-01-23 $37.77 $37.58 $0.1946 1,386.0 +0.66%
2025-01-22 $37.57 $37.52 $0.0466 4,316.0 +0.76%
2025-01-21 $37.24 $37.22 $0.0198 140,937.0 +1.01%
2025-01-17 $36.87 $36.87 $0.00 0.00 +1.01%
2025-01-16 $36.50 $36.45 $0.0479 182.0 -0.43%
2025-01-15 $36.67 $36.42 $0.25 1,083.0 +1.82%
2025-01-14 $36.03 $35.99 $0.04 218.0 +0.06%

Touchstone Us Large Cap Focused Etf Stock (LCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Touchstone Us Large Cap Focused Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Touchstone Us Large Cap Focused Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Touchstone Us Large Cap Focused Etf Storia dei prezzi delle azioni (LCF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-02 $37.90 $37.45 $0.45 4,754.0 +0.28%
2025-01 $38.50 $35.77 $2.73 158,913.0 +3.90%

Touchstone Us Large Cap Focused Etf Storia dei prezzi delle azioni (LCF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.85 $36.42 $1.43 25,813.0 -2.48%
2024-11 $37.36 $35.64 $1.72 10,035.0 +4.70%
2024-10 $36.53 $35.37 $1.16 2,234.0 -0.19%
2024-09 $35.74 $33.77 $1.97 11,675.0 +1.88%
2024-08 $35.08 $31.80 $3.28 43,226.0 +2.02%
2024-07 $34.65 $33.56 $1.09 4,276.0 +2.24%
2024-06 $33.86 $32.60 $1.26 15,666.0 +3.39%
2024-05 $33.14 $31.37 $1.77 905.0 +3.88%
2024-04 $32.91 $31.31 $1.60 18,522.0 -4.57%
2024-03 $32.85 $31.53 $1.32 4,143.0 +2.60%
2024-02 $31.99 $31.02 $0.9738 15,434.0 +3.96%
2024-01 $31.28 $29.81 $1.47 5,980.0 +1.75%

Touchstone Us Large Cap Focused Etf Storia dei prezzi delle azioni (LCF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.46 $29.32 $1.14 8,270.0 +2.44%
2023-11 $29.51 $27.34 $2.17 4,652.0 +8.70%
2023-10 $28.10 $26.61 $1.49 4,645.0 +0.00%
exchange_traded_fund VTV
$176.75
price down icon 0.38%
exchange_traded_fund VUG
$421.85
price down icon 0.09%
exchange_traded_fund IJH
$63.52
price down icon 0.46%
exchange_traded_fund EFA
$80.94
price up icon 0.49%
exchange_traded_fund IWF
$411.11
price down icon 0.04%
exchange_traded_fund QQQ
$528.61
price up icon 0.08%
Capitalizzazione:     |  Volume (24 ore):