Touchstone Us Large Cap Focused Etf (LCF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Touchstone Us Large Cap Focused Etf (LCF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$46.45	$46.40	$0.0527	1,041.0	-1.13%
2026-10-13	$47.03	$46.99	$0.0444	263.0	+0.30%
2026-10-12	$46.84	$46.83	$0.0144	1,225.0	+0.40%
2026-10-09	$46.68	$46.64	$0.04	6,339.0	+0.57%
2026-10-08	$46.56	$46.38	$0.18	570.0	-0.24%
2026-10-07	$46.51	$46.47	$0.0352	337.0	-0.36%
2026-10-06	$46.72	$46.67	$0.0482	245.0	+0.23%
2026-10-05	$46.56	$46.56	$0.00	192.0	+0.84%
2026-10-02	$46.18	$46.10	$0.0765	272.0	+0.86%
2026-10-01	$45.78	$45.56	$0.2218	723.0	-0.18%
2026-09-30	$46.11	$45.87	$0.2444	3,484.0	+0.01%
2026-09-29	$45.86	$45.77	$0.0891	171.0	-0.06%
2026-09-28	$45.89	$45.89	$0.00	36.00	-0.95%
2026-09-25	$46.33	$46.15	$0.1784	191.0	+0.56%
2026-09-24	$46.07	$45.92	$0.1483	756.0	+0.17%
2026-09-23	$46.04	$45.99	$0.0501	699.0	-0.95%
2026-09-22	$46.62	$46.43	$0.1872	1,232.0	-0.56%
2026-09-21	$46.69	$46.69	$0.00	271.0	+1.68%
2026-09-18	$45.92	$45.88	$0.0434	1,214.0	-0.15%
2026-09-17	$46.03	$45.90	$0.13	1,300.0	+0.83%
2026-09-16	$46.07	$45.62	$0.4533	1,215.0	-0.70%
2026-09-15	$46.00	$45.92	$0.08	967.0	-0.68%

Touchstone Us Large Cap Focused Etf Stock (LCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Touchstone Us Large Cap Focused Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Touchstone Us Large Cap Focused Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Touchstone Us Large Cap Focused Etf Storia dei prezzi delle azioni (LCF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$47.03	$45.56	$1.47	11,207.0	+1.28%
2026-09	$46.92	$45.62	$1.30	18,049.0	-0.90%
2026-08	$46.87	$45.75	$1.12	13,532.0	+2.80%
2026-07	$45.02	$42.11	$2.91	14,365.0	+4.25%
2026-06	$44.79	$42.14	$2.65	28,818.0	-2.98%
2026-05	$44.58	$43.09	$1.49	194,901.0	+3.29%
2026-04	$43.27	$39.23	$4.04	53,980.0	+9.88%
2026-03	$41.57	$37.99	$3.58	27,405.0	-5.44%
2026-02	$42.91	$41.22	$1.69	9,637.0	-2.92%
2026-01	$43.08	$41.72	$1.36	11,782.0	+1.05%

Touchstone Us Large Cap Focused Etf Storia dei prezzi delle azioni (LCF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.91	$41.55	$1.36	5,882.0	+1.28%
2025-11	$42.15	$40.31	$1.84	35,601.0	-0.24%
2025-10	$42.55	$40.54	$2.01	9,979.0	+1.78%
2025-09	$41.82	$39.89	$1.93	12,584.0	+2.63%
2025-08	$40.58	$38.78	$1.80	6,991.0	+1.80%
2025-07	$39.84	$38.68	$1.16	29,052.0	+2.40%
2025-06	$38.71	$36.26	$2.45	17,818.0	+6.25%
2025-05	$36.70	$34.58	$2.12	13,126.0	+6.14%
2025-04	$35.35	$31.16	$4.19	76,321.0	-2.17%
2025-03	$36.95	$34.49	$2.46	48,389.0	-5.51%
2025-02	$38.13	$36.52	$1.62	8,366.0	-1.58%
2025-01	$38.50	$35.77	$2.73	158,913.0	+3.90%

Touchstone Us Large Cap Focused Etf Storia dei prezzi delle azioni (LCF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.85	$36.42	$1.43	25,813.0	-2.48%
2024-11	$37.36	$35.64	$1.72	10,035.0	+4.70%
2024-10	$36.53	$35.37	$1.16	2,234.0	-0.19%
2024-09	$35.74	$33.77	$1.97	11,675.0	+1.88%
2024-08	$35.08	$31.80	$3.28	43,226.0	+2.02%
2024-07	$34.65	$33.56	$1.09	4,276.0	+2.24%
2024-06	$33.86	$32.60	$1.26	15,666.0	+3.39%
2024-05	$33.14	$31.37	$1.77	905.0	+3.88%
2024-04	$32.91	$31.31	$1.60	18,522.0	-4.57%
2024-03	$32.85	$31.53	$1.32	4,143.0	+2.60%
2024-02	$31.99	$31.02	$0.9738	15,434.0	+3.96%
2024-01	$31.28	$29.81	$1.47	5,980.0	+1.75%