Touchstone Us Large Cap Focused Etf (LCF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Touchstone Us Large Cap Focused Etf (LCF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-17	$42.98	$42.87	$0.113	16,639.0	+1.14%
2026-04-16	$42.51	$42.50	$0.00599	176.0	-0.02%
2026-04-15	$42.51	$42.27	$0.2375	798.0	+1.18%
2026-04-14	$42.01	$41.77	$0.2384	2,113.0	+1.47%
2026-04-13	$41.40	$41.40	$0.00	139.0	+1.28%
2026-04-10	$41.06	$40.85	$0.21	1,476.0	-0.29%
2026-04-09	$41.00	$40.93	$0.07	1,800.0	+0.84%
2026-04-08	$40.68	$40.65	$0.03	559.0	+2.58%
2026-04-07	$39.64	$39.26	$0.3782	669.0	+0.05%
2026-04-06	$39.62	$39.60	$0.0168	224.0	+0.50%
2026-04-02	$39.42	$39.23	$0.1902	517.0	+0.18%
2026-04-01	$39.49	$39.35	$0.14	2,158.0	+0.34%
2026-03-31	$39.22	$39.07	$0.1454	463.0	+2.96%
2026-03-30	$38.32	$38.09	$0.2309	111.0	+0.10%
2026-03-27	$38.05	$37.99	$0.0605	8,225.0	-2.06%
2026-03-26	$39.18	$38.84	$0.34	1,799.0	-1.70%
2026-03-25	$39.52	$39.52	$0.00	843.0	+0.46%
2026-03-24	$39.55	$39.34	$0.2122	345.0	-0.89%
2026-03-23	$40.01	$39.69	$0.3138	743.0	+1.09%
2026-03-20	$39.26	$39.23	$0.0341	895.0	-1.30%
2026-03-19	$39.79	$39.59	$0.2001	1,929.0	-0.29%

Touchstone Us Large Cap Focused Etf Stock (LCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Touchstone Us Large Cap Focused Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Touchstone Us Large Cap Focused Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Touchstone Us Large Cap Focused Etf Storia dei prezzi delle azioni (LCF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$42.98	$39.23	$3.75	43,907.0	+9.61%
2026-03	$41.57	$37.99	$3.58	27,405.0	-5.44%
2026-02	$42.91	$41.22	$1.69	9,637.0	-2.92%
2026-01	$43.08	$41.72	$1.36	11,782.0	+1.05%

Touchstone Us Large Cap Focused Etf Storia dei prezzi delle azioni (LCF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$42.91	$41.55	$1.36	5,882.0	+1.28%
2025-11	$42.15	$40.31	$1.84	35,601.0	-0.24%
2025-10	$42.55	$40.54	$2.01	9,979.0	+1.78%
2025-09	$41.82	$39.89	$1.93	12,584.0	+2.63%
2025-08	$40.58	$38.78	$1.80	6,991.0	+1.80%
2025-07	$39.84	$38.68	$1.16	29,052.0	+2.40%
2025-06	$38.71	$36.26	$2.45	17,818.0	+6.25%
2025-05	$36.70	$34.58	$2.12	13,126.0	+6.14%
2025-04	$35.35	$31.16	$4.19	76,321.0	-2.17%
2025-03	$36.95	$34.49	$2.46	48,389.0	-5.51%
2025-02	$38.13	$36.52	$1.62	8,366.0	-1.58%
2025-01	$38.50	$35.77	$2.73	158,913.0	+3.90%

Touchstone Us Large Cap Focused Etf Storia dei prezzi delle azioni (LCF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.85	$36.42	$1.43	25,813.0	-2.48%
2024-11	$37.36	$35.64	$1.72	10,035.0	+4.70%
2024-10	$36.53	$35.37	$1.16	2,234.0	-0.19%
2024-09	$35.74	$33.77	$1.97	11,675.0	+1.88%
2024-08	$35.08	$31.80	$3.28	43,226.0	+2.02%
2024-07	$34.65	$33.56	$1.09	4,276.0	+2.24%
2024-06	$33.86	$32.60	$1.26	15,666.0	+3.39%
2024-05	$33.14	$31.37	$1.77	905.0	+3.88%
2024-04	$32.91	$31.31	$1.60	18,522.0	-4.57%
2024-03	$32.85	$31.53	$1.32	4,143.0	+2.60%
2024-02	$31.99	$31.02	$0.9738	15,434.0	+3.96%
2024-01	$31.28	$29.81	$1.47	5,980.0	+1.75%