8.69
price down icon7.85%   -0.74
after-market Dopo l'orario di chiusura: 8.61 -0.08 -0.92%
loading

Storico Dei Prezzi Delle Azioni Di Lendingclub Corp (LC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $9.07 $8.06 $1.01 2,242,172.0 -7.85%
2025-04-03 $9.93 $9.39 $0.54 1,726,384.0 -12.12%
2025-04-02 $10.85 $10.18 $0.67 854,539.0 +2.09%
2025-04-01 $10.61 $10.11 $0.50 1,007,117.0 +1.84%
2025-03-31 $10.40 $9.92 $0.48 1,229,464.0 -0.86%
2025-03-28 $10.91 $10.27 $0.65 1,032,744.0 -4.06%
2025-03-27 $11.08 $10.63 $0.45 1,321,890.0 -3.30%
2025-03-26 $11.59 $11.04 $0.55 938,304.0 -1.92%
2025-03-25 $11.70 $11.43 $0.275 673,898.0 -1.80%
2025-03-24 $11.69 $11.28 $0.4061 861,924.0 +5.14%
2025-03-21 $11.10 $10.83 $0.27 1,129,780.0 -0.09%
2025-03-20 $11.34 $10.84 $0.5006 1,065,609.0 -0.09%
2025-03-19 $11.28 $10.70 $0.575 814,129.0 +3.26%
2025-03-18 $10.89 $10.60 $0.29 930,370.0 -0.65%
2025-03-17 $11.00 $10.68 $0.32 1,085,543.0 -0.46%
2025-03-14 $10.99 $10.54 $0.45 1,076,142.0 +4.42%
2025-03-13 $10.67 $10.29 $0.3823 983,331.0 -3.16%
2025-03-12 $11.23 $10.45 $0.78 2,428,425.0 +3.56%
2025-03-11 $10.66 $10.06 $0.60 2,578,853.0 +1.27%
2025-03-10 $10.95 $10.05 $0.90 2,350,755.0 -8.40%
2025-03-07 $11.49 $10.75 $0.745 3,214,713.0 -1.84%
2025-03-06 $11.92 $11.35 $0.57 1,555,681.0 -3.80%

Lendingclub Corp Stock (LC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lendingclub Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lendingclub Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lendingclub Corp Storia dei prezzi delle azioni (LC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $10.85 $8.06 $2.79 8,072,384.0 -15.79%
2025-03 $12.95 $9.92 $3.03 28,681,260.0 -19.31%
2025-02 $14.51 $11.96 $2.55 33,511,156.0 -5.19%
2025-01 $17.86 $13.44 $4.42 44,918,942.0 -16.68%

Lendingclub Corp Storia dei prezzi delle azioni (LC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.75 $15.21 $3.54 36,906,819.0 -1.38%
2024-11 $17.15 $13.59 $3.56 34,522,339.0 +17.35%
2024-10 $15.52 $10.91 $4.61 43,859,980.0 +24.06%
2024-09 $11.97 $9.88 $2.09 22,933,721.0 -5.93%
2024-08 $12.54 $9.50 $3.04 29,264,890.0 -2.88%
2024-07 $12.87 $8.24 $4.63 32,909,350.0 +47.87%
2024-06 $9.04 $7.81 $1.23 21,800,575.0 -5.16%
2024-05 $9.65 $8.40 $1.25 32,075,718.0 +18.62%
2024-04 $9.03 $7.48 $1.55 26,253,185.0 -14.45%
2024-03 $9.02 $7.63 $1.39 20,253,816.0 +8.38%
2024-02 $9.16 $7.92 $1.24 28,786,824.0 -10.09%
2024-01 $9.98 $7.62 $2.37 43,091,740.0 +3.20%

Lendingclub Corp Storia dei prezzi delle azioni (LC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.04 $6.16 $2.88 35,628,161.0 +38.73%
2023-11 $6.72 $5.05 $1.67 26,632,217.0 +21.39%
2023-10 $6.11 $4.73 $1.38 29,791,782.0 -14.92%
2023-09 $7.09 $5.93 $1.17 21,629,214.0 -12.36%
2023-08 $8.36 $6.23 $2.13 47,099,289.0 -17.04%
2023-07 $10.92 $7.97 $2.95 40,187,798.0 -13.95%
2023-06 $10.17 $8.06 $2.11 31,495,592.0 +18.90%
2023-05 $8.62 $6.30 $2.31 38,255,337.0 +14.21%
2023-04 $7.50 $6.63 $0.8674 39,138,944.0 -0.42%
2023-03 $9.56 $6.52 $3.04 49,842,839.0 -23.30%
2023-02 $10.90 $9.27 $1.63 39,005,630.0 -2.99%
2023-01 $10.87 $8.23 $2.63 44,405,849.0 +10.11%
banks_regional NWG
$10.72
price down icon 9.54%
banks_regional TFC
$34.79
price down icon 6.07%
banks_regional NU
$9.60
price down icon 6.52%
banks_regional LYG
$3.39
price down icon 7.63%
banks_regional MFG
$4.25
price down icon 14.31%
banks_regional USB
$36.83
price down icon 5.05%
Capitalizzazione:     |  Volume (24 ore):