Scarica l'app Stockscreener
0.0238
13.10%
0.00275
Storico Dei Prezzi Delle Azioni Di Leafbuyer Technologies Inc (LBUY)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-19 | $0.0259 | $0.0207 | $0.0052 | 8,711.0 | +13.10% |
| 2025-08-18 | $0.024 | $0.021 | $0.003 | 2,090.0 | -19.23% |
| 2025-08-15 | $0.026 | $0.021 | $0.005 | 29,250.0 | +8.33% |
| 2025-08-14 | $0.026 | $0.022 | $0.004 | 13,128.0 | -5.88% |
| 2025-08-13 | $0.0285 | $0.0209 | $0.0076 | 65,950.0 | +0.00% |
| 2025-08-12 | $0.029 | $0.02 | $0.009 | 158,190.0 | +27.50% |
| 2025-08-11 | $0.026 | $0.02 | $0.006 | 71,184.0 | +0.00% |
| 2025-08-08 | $0.0249 | $0.02 | $0.0049 | 7,857.0 | +0.00% |
| 2025-08-07 | $0.024 | $0.02 | $0.004 | 38,216.0 | -0.50% |
| 2025-08-06 | $0.0248 | $0.0201 | $0.0047 | 10,563.0 | -2.90% |
| 2025-08-05 | $0.021 | $0.0204 | $0.0006 | 5,042.0 | -1.43% |
| 2025-08-04 | $0.021 | $0.02 | $0.001 | 8,210.0 | +2.94% |
| 2025-08-01 | $0.024 | $0.0204 | $0.0036 | 4,500.0 | -18.07% |
| 2025-07-31 | $0.0249 | $0.0204 | $0.0045 | 35,756.0 | +24.50% |
| 2025-07-30 | $0.02 | $0.019 | $0.001 | 381,139.0 | -16.32% |
| 2025-07-29 | $0.0239 | $0.02 | $0.0039 | 23,532.0 | +19.50% |
| 2025-07-28 | $0.02 | $0.019 | $0.001 | 3,856.0 | +0.00% |
| 2025-07-25 | $0.02 | $0.02 | $0.00 | 269.0 | -9.09% |
| 2025-07-24 | $0.024 | $0.02 | $0.004 | 5,321.0 | +8.91% |
| 2025-07-23 | $0.0202 | $0.02 | $0.0002 | 5,706.0 | -8.18% |
| 2025-07-22 | $0.022 | $0.02 | $0.002 | 3,800.0 | +3.29% |
Leafbuyer Technologies Inc Stock (LBUY) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leafbuyer Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LBUY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leafbuyer Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Leafbuyer Technologies Inc Storia dei prezzi delle azioni (LBUY) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.029 | $0.02 | $0.009 | 422,891.0 | -4.62% |
| 2025-07 | $0.025 | $0.019 | $0.006 | 1,156,994.0 | +24.50% |
| 2025-06 | $0.03 | $0.017 | $0.013 | 554,950.0 | -20.00% |
| 2025-05 | $0.042 | $0.012 | $0.03 | 1,425,663.0 | +29.53% |
| 2025-04 | $0.03 | $0.017 | $0.013 | 922,916.0 | -3.50% |
| 2025-03 | $0.0269 | $0.017 | $0.0099 | 724,365.0 | -4.76% |
| 2025-02 | $0.029 | $0.011 | $0.018 | 1,510,909.0 | +50.00% |
| 2025-01 | $0.0219 | $0.011 | $0.0109 | 487,137.0 | -28.21% |
Leafbuyer Technologies Inc Storia dei prezzi delle azioni (LBUY) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.03 | $0.001 | $0.029 | 857,070.0 | -15.38% |
| 2024-11 | $0.03 | $0.0055 | $0.0245 | 734,683.0 | +100.00% |
| 2024-10 | $0.15 | $0.001 | $0.149 | 157,778.0 | -67.50% |
| 2024-09 | $0.04 | $0.0005 | $0.0395 | 1,723,930.0 | +3,233% |
| 2024-08 | $0.0026 | $0.0001 | $0.0025 | 669,693.0 | -60.00% |
| 2024-07 | $0.0295 | $0.0004 | $0.0291 | 2,802,138.0 | -92.50% |
| 2024-06 | $0.027 | $0.0175 | $0.0095 | 1,695,490.0 | -9.09% |
| 2024-05 | $0.03 | $0.02 | $0.010 | 1,055,762.0 | -14.06% |
| 2024-04 | $0.0346 | $0.0201 | $0.0145 | 2,514,508.0 | -12.10% |
| 2024-03 | $0.04 | $0.02 | $0.02 | 1,715,323.0 | +0.60% |
| 2024-02 | $0.04 | $0.0266 | $0.0134 | 2,203,240.0 | -16.09% |
| 2024-01 | $0.05 | $0.0325 | $0.0175 | 1,635,564.0 | -10.39% |
Leafbuyer Technologies Inc Storia dei prezzi delle azioni (LBUY) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0495 | $0.0351 | $0.0144 | 1,158,886.0 | -21.43% |
| 2023-11 | $0.0555 | $0.035 | $0.0205 | 704,054.0 | +2.08% |
| 2023-10 | $0.0645 | $0.0314 | $0.0331 | 2,149,300.0 | -23.81% |
| 2023-09 | $0.0675 | $0.045 | $0.0225 | 1,522,565.0 | +0.80% |
| 2023-08 | $0.07 | $0.0525 | $0.0175 | 1,034,945.0 | +0.81% |
| 2023-07 | $0.074 | $0.045 | $0.029 | 1,167,928.0 | -12.43% |
| 2023-06 | $0.089 | $0.06 | $0.029 | 1,683,643.0 | -20.45% |
| 2023-05 | $0.107 | $0.072 | $0.035 | 1,658,342.0 | -16.82% |
| 2023-04 | $0.129 | $0.08 | $0.049 | 1,069,629.0 | -6.96% |
| 2023-03 | $0.13 | $0.07 | $0.06 | 1,540,444.0 | +59.72% |
| 2023-02 | $0.081 | $0.047 | $0.034 | 2,098,681.0 | +56.18% |
| 2023-01 | $0.0775 | $0.0461 | $0.0314 | 2,770,941.0 | -17.68% |
7.77%
0.34%
Capitalizzazione:
|
Volume (24 ore):