Liberty Global Ltd (LBTYK)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Liberty Global Ltd (LBTYK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$12.20	$11.96	$0.235	1,789,416.0	+0.25%
2026-03-24	$12.11	$11.80	$0.31	687,606.0	+0.76%
2026-03-23	$11.88	$11.30	$0.58	1,039,781.0	+4.31%
2026-03-20	$11.65	$11.34	$0.31	2,226,366.0	-2.15%
2026-03-19	$11.85	$11.44	$0.415	1,361,800.0	+0.26%
2026-03-18	$11.99	$11.58	$0.41	814,050.0	-3.01%
2026-03-17	$12.14	$11.88	$0.26	747,177.0	+0.08%
2026-03-16	$12.07	$11.80	$0.275	922,712.0	+0.25%
2026-03-13	$12.24	$11.87	$0.37	665,413.0	-1.33%
2026-03-12	$12.13	$11.62	$0.515	1,097,584.0	+1.94%
2026-03-11	$12.17	$11.69	$0.485	1,650,560.0	-2.95%
2026-03-10	$12.40	$12.19	$0.21	444,045.0	-0.81%
2026-03-09	$12.41	$11.89	$0.515	675,285.0	-0.49%
2026-03-06	$12.54	$12.24	$0.295	834,797.0	-1.83%
2026-03-05	$12.73	$12.32	$0.41	1,829,096.0	+0.96%
2026-03-04	$12.64	$12.37	$0.27	2,490,811.0	+0.97%
2026-03-03	$12.41	$11.98	$0.43	1,250,353.0	+0.24%
2026-03-02	$12.47	$12.12	$0.35	1,526,263.0	+0.16%
2026-02-27	$12.48	$12.06	$0.425	1,820,915.0	+1.32%
2026-02-26	$12.43	$12.14	$0.29	892,505.0	-2.41%
2026-02-25	$12.45	$12.23	$0.22	894,564.0	+0.32%
2026-02-24	$12.52	$12.23	$0.29	1,233,041.0	+0.16%

Liberty Global Ltd Stock (LBTYK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liberty Global Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LBTYK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liberty Global Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Liberty Global Ltd Storia dei prezzi delle azioni (LBTYK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$12.73	$11.30	$1.43	23,842,531.0	-2.60%
2026-02	$13.12	$10.73	$2.39	28,961,977.0	+11.01%
2026-01	$11.21	$10.04	$1.18	15,332,271.0	+0.36%

Liberty Global Ltd Storia dei prezzi delle azioni (LBTYK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.63	$10.62	$1.02	18,651,474.0	-2.96%
2025-11	$11.53	$10.66	$0.87	17,284,929.0	+2.96%
2025-10	$12.08	$10.36	$1.72	23,311,670.0	-5.11%
2025-09	$12.32	$11.37	$0.95	19,629,520.0	-1.67%
2025-08	$12.08	$10.18	$1.90	23,538,493.0	+16.81%
2025-07	$10.79	$9.95	$0.845	19,013,280.0	-0.78%
2025-06	$10.38	$9.67	$0.715	26,148,795.0	+4.35%
2025-05	$11.37	$9.21	$2.16	33,151,518.0	-12.87%
2025-04	$12.13	$10.18	$1.95	26,937,585.0	-5.26%
2025-03	$12.57	$11.72	$0.855	34,466,852.0	-1.16%
2025-02	$12.31	$10.83	$1.48	33,768,178.0	+3.24%
2025-01	$13.62	$11.66	$1.96	24,579,029.0	-10.73%

Liberty Global Ltd Storia dei prezzi delle azioni (LBTYK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$14.76	$12.74	$2.02	36,329,878.0	-11.01%
2024-11	$21.65	$11.25	$10.40	38,315,120.0	-29.10%
2024-10	$22.14	$20.54	$1.61	22,790,658.0	-4.58%
2024-09	$22.05	$19.39	$2.65	26,557,532.0	+9.86%
2024-08	$20.18	$18.35	$1.83	25,668,914.0	-2.19%
2024-07	$20.76	$17.73	$3.03	32,270,436.0	+12.66%
2024-06	$18.81	$16.71	$2.10	51,177,252.0	+4.57%
2024-05	$18.07	$16.03	$2.04	79,665,669.0	+4.28%
2024-04	$18.12	$16.30	$1.82	35,897,270.0	-7.20%
2024-03	$18.71	$17.17	$1.54	34,988,466.0	-4.91%
2024-02	$21.20	$18.39	$2.81	36,571,777.0	-11.41%
2024-01	$21.82	$18.17	$3.65	35,431,790.0	+12.34%