Scarica l'app Stockscreener
0.0831
0.06%
0.000050
Storico Dei Prezzi Delle Azioni Di Liberty Star Uranium & Metals Corp (LBSR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-21 | $0.086 | $0.08 | $0.006 | 380,601.0 | +0.06% |
| 2025-05-16 | $0.0835 | $0.083 | $0.00055 | 11,593.0 | +0.48% |
| 2025-05-15 | $0.0835 | $0.08 | $0.0035 | 166,473.0 | -2.48% |
| 2025-05-14 | $0.089 | $0.08 | $0.009 | 231,570.0 | -4.83% |
| 2025-05-13 | $0.0895 | $0.08 | $0.0095 | 291,609.0 | +0.96% |
| 2025-05-12 | $0.10 | $0.085 | $0.015 | 212,264.0 | -7.21% |
| 2025-05-09 | $0.105 | $0.085 | $0.02 | 703,669.0 | -5.00% |
| 2025-05-08 | $0.115 | $0.0943 | $0.0207 | 517,119.0 | -9.75% |
| 2025-05-07 | $0.1175 | $0.105 | $0.0125 | 706,585.0 | +5.52% |
| 2025-05-06 | $0.145 | $0.105 | $0.04 | 639,460.0 | -22.62% |
| 2025-05-05 | $0.16 | $0.115 | $0.045 | 747,801.0 | +29.24% |
| 2025-05-02 | $0.1201 | $0.105 | $0.0151 | 170,201.0 | -8.30% |
| 2025-05-01 | $0.1157 | $0.106 | $0.0097 | 49,168.0 | -1.04% |
| 2025-04-30 | $0.1157 | $0.0985 | $0.0172 | 151,973.0 | +9.98% |
| 2025-04-29 | $0.1052 | $0.0925 | $0.0127 | 230,832.0 | +5.20% |
| 2025-04-28 | $0.114 | $0.097 | $0.017 | 291,643.0 | +0.00% |
| 2025-04-25 | $0.115 | $0.097 | $0.018 | 353,493.0 | +0.91% |
| 2025-04-24 | $0.11 | $0.098 | $0.012 | 250,968.0 | -6.51% |
| 2025-04-23 | $0.14 | $0.1006 | $0.0394 | 166,581.0 | +0.95% |
| 2025-04-22 | $0.1613 | $0.105 | $0.0563 | 279,886.0 | -30.71% |
Liberty Star Uranium & Metals Corp Stock (LBSR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liberty Star Uranium & Metals Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LBSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liberty Star Uranium & Metals Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Liberty Star Uranium & Metals Corp Storia dei prezzi delle azioni (LBSR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.16 | $0.08 | $0.08 | 4,828,113.0 | -28.22% |
| 2025-04 | $0.1613 | $0.0733 | $0.088 | 3,563,786.0 | +15.70% |
| 2025-03 | $0.1243 | $0.0871 | $0.0372 | 2,515,782.0 | +0.00% |
| 2025-02 | $0.1297 | $0.0923 | $0.0374 | 1,263,470.0 | -11.76% |
| 2025-01 | $0.15 | $0.1001 | $0.0499 | 1,138,101.0 | +3.02% |
Liberty Star Uranium & Metals Corp Storia dei prezzi delle azioni (LBSR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1439 | $0.0802 | $0.0637 | 976,721.0 | +10.11% |
| 2024-11 | $0.1879 | $0.091 | $0.0969 | 1,915,351.0 | -43.88% |
| 2024-10 | $0.2595 | $0.163 | $0.0965 | 1,012,965.0 | -21.72% |
| 2024-09 | $0.2745 | $0.0909 | $0.1836 | 1,713,313.0 | +52.09% |
| 2024-08 | $0.22 | $0.139 | $0.081 | 1,043,625.0 | -32.05% |
| 2024-07 | $0.305 | $0.201 | $0.104 | 596,096.0 | -2.65% |
| 2024-06 | $0.3297 | $0.20 | $0.1297 | 310,829.0 | -31.45% |
| 2024-05 | $0.376 | $0.31 | $0.066 | 351,461.0 | +1.45% |
| 2024-04 | $0.455 | $0.302 | $0.153 | 573,092.0 | -7.07% |
| 2024-03 | $0.635 | $0.337 | $0.298 | 847,312.0 | -40.60% |
| 2024-02 | $0.8668 | $0.351 | $0.5158 | 1,318,597.0 | +40.19% |
| 2024-01 | $0.484 | $0.25 | $0.234 | 1,550,846.0 | +35.48% |
Liberty Star Uranium & Metals Corp Storia dei prezzi delle azioni (LBSR) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.335 | $0.0875 | $0.2475 | 3,825,181.0 | +242.54% |
| 2023-11 | $0.1426 | $0.0321 | $0.1105 | 7,601,866.0 | +122.91% |
| 2023-10 | $0.05 | $0.0352 | $0.0148 | 3,260,646.0 | -11.74% |
| 2023-09 | $0.0697 | $0.04 | $0.0297 | 2,191,602.0 | -16.36% |
| 2023-08 | $0.075 | $0.0505 | $0.0245 | 1,307,069.0 | -22.04% |
| 2023-07 | $0.0875 | $0.039 | $0.0485 | 2,217,995.0 | +41.38% |
| 2023-06 | $0.0795 | $0.045 | $0.0345 | 2,283,963.0 | -6.99% |
| 2023-05 | $0.077 | $0.0429 | $0.0341 | 1,818,311.0 | -9.07% |
| 2023-04 | $0.096 | $0.0517 | $0.0443 | 1,211,978.0 | -26.25% |
| 2023-03 | $0.1001 | $0.05 | $0.0501 | 1,023,433.0 | -13.98% |
| 2023-02 | $0.14 | $0.062 | $0.078 | 1,838,382.0 | -21.85% |
| 2023-01 | $0.145 | $0.0872 | $0.0578 | 521,714.0 | +23.57% |
3.32%
0.34%
Capitalizzazione:
|
Volume (24 ore):