Scarica l'app Stockscreener
0.032
94.06%
0.0155
Storico Dei Prezzi Delle Azioni Di LIBERTY STAR URANM METLS (LBSR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $0.043 | $0.016 | $0.027 | 3,257,365.0 | +94.06% |
| 2026-10-14 | $0.0165 | $0.0125 | $0.00399 | 394,159.0 | +26.85% |
| 2026-10-13 | $0.0158 | $0.013 | $0.0028 | 638,821.0 | -18.75% |
| 2026-10-12 | $0.0173 | $0.0156 | $0.0017 | 424,127.0 | -3.61% |
| 2026-10-09 | $0.0175 | $0.0165 | $0.001 | 193,987.0 | -2.35% |
| 2026-10-08 | $0.0175 | $0.0169 | $0.0006 | 491,216.0 | -2.86% |
| 2026-10-07 | $0.0217 | $0.0175 | $0.0042 | 509,026.0 | -1.69% |
| 2026-10-06 | $0.02 | $0.0178 | $0.0022 | 343,774.0 | -1.11% |
| 2026-10-05 | $0.0239 | $0.018 | $0.0059 | 254,883.0 | -18.18% |
| 2026-10-02 | $0.022 | $0.0184 | $0.0036 | 131,934.0 | +10.00% |
| 2026-10-01 | $0.02 | $0.02 | $0.00 | 29,252.0 | +11.11% |
| 2026-09-30 | $0.022 | $0.018 | $0.004 | 156,606.0 | -1.37% |
| 2026-09-29 | $0.0209 | $0.018 | $0.0029 | 515,685.0 | -3.95% |
| 2026-09-28 | $0.0208 | $0.019 | $0.00182 | 178,677.0 | -4.69% |
| 2026-09-25 | $0.02 | $0.0187 | $0.0013 | 305,814.0 | -0.33% |
| 2026-09-24 | $0.0235 | $0.0194 | $0.00415 | 719,471.0 | -4.76% |
| 2026-09-23 | $0.024 | $0.0204 | $0.0036 | 401,971.0 | -6.46% |
| 2026-09-22 | $0.0238 | $0.02 | $0.00377 | 551,712.0 | -2.39% |
| 2026-09-21 | $0.023 | $0.0215 | $0.00153 | 214,388.0 | +1.32% |
| 2026-09-18 | $0.0243 | $0.0227 | $0.0016 | 22,782.0 | +4.51% |
| 2026-09-17 | $0.0243 | $0.0217 | $0.00263 | 444,005.0 | +2.94% |
| 2026-09-16 | $0.024 | $0.0211 | $0.0029 | 187,004.0 | +0.00% |
LIBERTY STAR URANM METLS Stock (LBSR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni LIBERTY STAR URANM METLS nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LBSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni LIBERTY STAR URANM METLS fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
LIBERTY STAR URANM METLS Storia dei prezzi delle azioni (LBSR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $0.043 | $0.0125 | $0.0305 | 6,668,544.0 | +77.78% |
| 2026-09 | $0.029 | $0.018 | $0.011 | 6,040,412.0 | -32.58% |
| 2026-08 | $0.0333 | $0.0172 | $0.0161 | 10,919,533.0 | +44.32% |
| 2026-07 | $0.0219 | $0.0167 | $0.0052 | 8,690,722.0 | -14.15% |
| 2026-06 | $0.0397 | $0.0178 | $0.0219 | 16,626,409.0 | -45.72% |
| 2026-05 | $0.046 | $0.0195 | $0.0265 | 12,879,492.0 | +90.81% |
| 2026-04 | $0.0399 | $0.0184 | $0.0215 | 19,016,192.0 | -37.63% |
| 2026-03 | $0.047 | $0.03 | $0.017 | 7,602,389.0 | -22.78% |
| 2026-02 | $0.0513 | $0.0355 | $0.0158 | 4,819,556.0 | +4.85% |
| 2026-01 | $0.0797 | $0.04 | $0.0397 | 9,508,455.0 | -12.15% |
LIBERTY STAR URANM METLS Storia dei prezzi delle azioni (LBSR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.055 | $0.0285 | $0.0265 | 15,971,859.0 | +20.99% |
| 2025-11 | $0.07 | $0.0341 | $0.0359 | 17,637,463.0 | -39.10% |
| 2025-10 | $0.104 | $0.0451 | $0.0589 | 15,767,621.0 | +21.79% |
| 2025-09 | $0.0604 | $0.048 | $0.0124 | 1,877,888.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):