Scarica l'app Stockscreener
0.0415
44.67%
-0.0335
Storico Dei Prezzi Delle Azioni Di Labrador Iron Mines Holdings Ltd (LBRMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $0.0415 | $0.02 | $0.0215 | 2,000.0 | -44.67% |
| 2025-05-09 | $0.075 | $0.0111 | $0.0639 | 700.0 | +25.00% |
| 2025-05-07 | $0.06 | $0.0333 | $0.0267 | 10,200.0 | -25.00% |
| 2025-05-06 | $0.08 | $0.008 | $0.072 | 1,600.0 | -11.11% |
| 2025-05-05 | $0.09 | $0.008 | $0.082 | 8,950.0 | +0.00% |
| 2025-05-02 | $0.09 | $0.0111 | $0.0789 | 19,600.0 | +125.00% |
| 2025-04-28 | $0.04 | $0.008 | $0.032 | 34,150.0 | -50.00% |
| 2025-04-24 | $0.08 | $0.0222 | $0.0578 | 27,100.0 | -10.11% |
| 2025-04-22 | $0.099 | $0.031 | $0.068 | 24,100.0 | +300.90% |
Labrador Iron Mines Holdings Ltd Stock (LBRMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Labrador Iron Mines Holdings Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LBRMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Labrador Iron Mines Holdings Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Labrador Iron Mines Holdings Ltd Storia dei prezzi delle azioni (LBRMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.09 | $0.008 | $0.082 | 43,050.0 | +3.75% |
| 2025-04 | $0.10 | $0.008 | $0.092 | 157,177.0 | +0.00% |
| 2025-03 | $0.09 | $0.008 | $0.082 | 144,960.0 | -55.56% |
| 2025-02 | $0.09 | $0.0077 | $0.0823 | 41,036.0 | +500.00% |
| 2025-01 | $0.12 | $0.015 | $0.105 | 133,655.0 | +0.00% |
Labrador Iron Mines Holdings Ltd Storia dei prezzi delle azioni (LBRMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.12 | $0.015 | $0.105 | 469,701.0 | -50.00% |
| 2024-11 | $0.12 | $0.02 | $0.10 | 178,170.0 | -7.69% |
| 2024-10 | $0.10 | $0.02 | $0.08 | 142,578.0 | -18.75% |
| 2024-09 | $0.10 | $0.015 | $0.085 | 121,125.0 | -20.00% |
| 2024-08 | $0.12 | $0.012 | $0.108 | 41,728.0 | +127.27% |
| 2024-07 | $0.059 | $0.035 | $0.024 | 257,443.0 | -10.20% |
| 2024-06 | $0.049 | $0.035 | $0.014 | 280,859.0 | +0.20% |
| 2024-05 | $0.049 | $0.0352 | $0.0138 | 236,478.0 | +8.67% |
| 2024-04 | $0.05 | $0.035 | $0.015 | 195,836.0 | -9.82% |
| 2024-03 | $0.05 | $0.021 | $0.029 | 405,883.0 | +8.48% |
| 2024-02 | $0.052 | $0.045 | $0.007 | 384,048.0 | -1.08% |
| 2024-01 | $0.065 | $0.045 | $0.02 | 647,475.0 | -25.00% |
Labrador Iron Mines Holdings Ltd Storia dei prezzi delle azioni (LBRMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.07 | $0.04 | $0.03 | 419,635.0 | -6.49% |
| 2023-11 | $0.085 | $0.05 | $0.035 | 324,524.0 | -19.64% |
| 2023-10 | $0.084 | $0.04 | $0.044 | 1,589,498.0 | +10.00% |
| 2023-09 | $0.09 | $0.0735 | $0.0165 | 183,316.0 | -2.60% |
| 2023-08 | $0.095 | $0.065 | $0.03 | 299,527.0 | -2.53% |
| 2023-07 | $0.08 | $0.055 | $0.025 | 523,830.0 | +12.86% |
| 2023-06 | $0.092 | $0.04 | $0.052 | 612,766.0 | -17.65% |
| 2023-05 | $0.095 | $0.065 | $0.03 | 780,602.0 | -10.53% |
| 2023-04 | $0.10 | $0.045 | $0.055 | 722,415.0 | +5.56% |
| 2023-03 | $0.095 | $0.045 | $0.05 | 817,229.0 | -1.10% |
| 2023-02 | $0.10 | $0.081 | $0.019 | 379,922.0 | -4.21% |
| 2023-01 | $0.11 | $0.035 | $0.075 | 554,416.0 | +7.95% |
8.57%
5.71%
Capitalizzazione:
|
Volume (24 ore):