loading

Storico Dei Prezzi Delle Azioni Di Longboard Pharmaceuticals Inc (LBPH)

Data Alto Basso Alto - Basso Volume % Modifica
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2024-11-29 $60.03 $59.98 $0.05 654,869.0 +0.03%
2024-11-27 $59.98 $59.94 $0.045 864,704.0 +0.02%
2024-11-26 $59.95 $59.88 $0.07 1,060,332.0 +0.07%

Longboard Pharmaceuticals Inc Stock (LBPH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Longboard Pharmaceuticals Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LBPH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Longboard Pharmaceuticals Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Longboard Pharmaceuticals Inc Storia dei prezzi delle azioni (LBPH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2024-11 $60.03 $58.82 $1.21 16,990,753.0 +0.44%
2024-10 $59.79 $32.56 $27.23 78,254,273.0 +79.18%
2024-09 $37.25 $27.35 $9.90 11,663,379.0 -7.62%
2024-08 $38.81 $29.41 $9.40 11,463,051.0 +8.54%
2024-07 $40.48 $24.76 $15.72 17,905,802.0 +22.97%
2024-06 $28.13 $15.64 $12.49 9,559,228.0 +43.24%
2024-05 $23.95 $17.65 $6.30 5,933,516.0 -11.41%
2024-04 $21.90 $16.55 $5.35 8,286,775.0 -1.39%
2024-03 $23.29 $18.09 $5.20 11,160,687.0 -2.61%
2024-02 $24.50 $17.50 $7.00 13,922,685.0 +4.43%
2024-01 $28.15 $16.20 $11.95 68,696,891.0 +252.24%

Longboard Pharmaceuticals Inc Storia dei prezzi delle azioni (LBPH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.50 $3.65 $2.85 2,959,248.0 +60.37%
2023-11 $5.73 $3.60 $2.13 1,276,655.0 -30.56%
2023-10 $5.95 $4.34 $1.61 785,297.0 -2.61%
2023-09 $6.49 $5.36 $1.12 917,116.0 -3.97%
2023-08 $7.71 $5.61 $2.10 2,222,776.0 -19.58%
2023-07 $7.52 $6.46 $1.06 992,618.0 -1.91%
2023-06 $8.98 $6.51 $2.47 3,901,427.0 +5.92%
2023-05 $10.29 $6.44 $3.85 2,446,767.0 -16.30%
2023-04 $8.54 $3.90 $4.64 2,366,437.0 +106.48%
2023-03 $5.74 $3.75 $1.99 515,843.0 -20.75%
2023-02 $5.32 $4.15 $1.17 762,650.0 +18.78%
2023-01 $6.23 $3.40 $2.84 522,820.0 +30.67%

Longboard Pharmaceuticals Inc Storia dei prezzi delle azioni (LBPH) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $5.62 $3.11 $2.51 316,673.0 -39.29%
2022-11 $5.88 $3.29 $2.59 374,695.0 +45.14%
2022-10 $3.95 $2.70 $1.25 543,481.0 -0.54%
2022-09 $4.80 $3.41 $1.39 445,079.0 +11.04%
2022-08 $5.15 $3.21 $1.94 734,171.0 -0.30%
2022-07 $3.61 $2.87 $0.74 187,802.0 +8.74%
2022-06 $5.33 $2.84 $2.49 132,413.0 -39.88%
2022-05 $5.40 $4.00 $1.40 107,549.0 +6.36%
2022-04 $6.14 $4.60 $1.54 329,118.0 -9.50%
2022-03 $6.47 $4.03 $2.44 285,156.0 +16.34%
2022-02 $5.37 $3.90 $1.47 347,287.0 +9.29%
2022-01 $5.47 $4.01 $1.46 989,442.0 -13.93%
$69.71
price down icon 0.22%
$18.91
price up icon 1.19%
$39.70
price up icon 0.39%
$362.38
price down icon 0.35%
$179.27
price up icon 0.82%
$113.00
price down icon 0.72%
Capitalizzazione:     |  Volume (24 ore):