Scarica l'app Stockscreener
152.20
5.46%
7.88
Storico Dei Prezzi Delle Azioni Di Loblaw Cos. Ltd. (LBLCF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-14 | $152.4 | $152.4 | $0.00 | 224.0 | -1.13% |
| 2025-05-13 | $154.2 | $154.2 | $0.00 | 190.0 | +0.96% |
| 2025-05-12 | $156.3 | $152.5 | $3.80 | 2,089.0 | -3.62% |
| 2025-05-09 | $158.5 | $158.2 | $0.22 | 424.0 | -0.09% |
| 2025-05-08 | $158.6 | $158.6 | $0.00 | 214.0 | -4.25% |
| 2025-05-07 | $165.8 | $164.5 | $1.24 | 892.0 | +1.13% |
| 2025-05-06 | $163.8 | $163.8 | $0.00 | 108.0 | -0.44% |
| 2025-05-05 | $165.0 | $164.5 | $0.49 | 609.0 | +1.07% |
| 2025-05-02 | $162.8 | $162.8 | $0.00 | 14,033.0 | +1.32% |
| 2025-05-01 | $162.9 | $160.7 | $2.19 | 16,056.0 | -0.91% |
| 2025-04-30 | $162.1 | $157.3 | $4.81 | 49,945.0 | +3.06% |
| 2025-04-29 | $157.3 | $156.7 | $0.59 | 6,854.0 | -0.04% |
| 2025-04-28 | $159.1 | $157.0 | $2.07 | 10,845.0 | +0.74% |
| 2025-04-25 | $156.2 | $156.1 | $0.14 | 5,982.0 | +0.64% |
| 2025-04-24 | $155.2 | $155.2 | $0.00 | 20,506.0 | +0.06% |
| 2025-04-23 | $157.1 | $155.1 | $1.92 | 24,189.0 | -0.85% |
| 2025-04-22 | $156.5 | $156.2 | $0.30 | 20,667.0 | +1.52% |
| 2025-04-21 | $156.3 | $154.1 | $2.22 | 9,180.0 | -0.17% |
| 2025-04-17 | $154.4 | $154.4 | $0.00 | 39,089.0 | +1.49% |
| 2025-04-16 | $152.2 | $152.1 | $0.05 | 147,306.0 | +0.91% |
| 2025-04-15 | $150.8 | $148.0 | $2.77 | 76,926.0 | -0.23% |
Loblaw Cos. Ltd. Stock (LBLCF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Loblaw Cos. Ltd. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LBLCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Loblaw Cos. Ltd. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Loblaw Cos. Ltd. Storia dei prezzi delle azioni (LBLCF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $165.8 | $152.4 | $13.31 | 34,839.0 | -5.98% |
| 2025-04 | $162.1 | $137.6 | $24.54 | 673,703.0 | +15.12% |
| 2025-03 | $141.2 | $124.6 | $16.59 | 297,779.0 | +8.26% |
| 2025-02 | $131.0 | $120.0 | $11.00 | 260,911.0 | +4.02% |
| 2025-01 | $133.7 | $123.1 | $10.51 | 29,924.0 | -4.81% |
Loblaw Cos. Ltd. Storia dei prezzi delle azioni (LBLCF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $137.5 | $129.7 | $7.87 | 55,677.0 | +2.88% |
| 2024-11 | $134.1 | $124.4 | $9.70 | 71,817.0 | +1.70% |
| 2024-10 | $133.3 | $124.0 | $9.27 | 7,873.0 | -0.95% |
| 2024-09 | $132.6 | $127.7 | $4.90 | 2,622.0 | -1.81% |
| 2024-08 | $130.1 | $125.6 | $4.53 | 6,287.0 | +6.37% |
| 2024-07 | $125.1 | $119.0 | $6.13 | 56,261.0 | +7.23% |
| 2024-06 | $118.2 | $111.7 | $6.53 | 2,669.0 | +0.95% |
| 2024-05 | $115.8 | $112.0 | $3.77 | 28,764.0 | +2.60% |
| 2024-04 | $111.8 | $106.9 | $4.90 | 53,829.0 | -0.99% |
| 2024-03 | $112.8 | $105.9 | $6.85 | 185,030.0 | +3.97% |
| 2024-02 | $107.8 | $99.40 | $8.45 | 101,278.0 | +6.51% |
| 2024-01 | $101.0 | $95.68 | $5.29 | 56,289.0 | +0.00% |
Loblaw Cos. Ltd. Storia dei prezzi delle azioni (LBLCF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $86.18 | $84.58 | $1.60 | 146,280.0 | -0.39% |
| 2023-09 | $87.51 | $83.36 | $4.15 | 168,167.0 | -2.09% |
| 2023-08 | $88.75 | $85.14 | $3.61 | 9,493.0 | -1.95% |
| 2023-07 | $91.66 | $88.29 | $3.37 | 9,311.0 | -3.30% |
| 2023-06 | $91.70 | $86.95 | $4.75 | 5,875.0 | +4.36% |
| 2023-05 | $92.95 | $87.79 | $5.16 | 3,832.0 | -6.34% |
| 2023-04 | $93.82 | $92.94 | $0.88 | 586.0 | +3.10% |
| 2023-03 | $91.00 | $82.23 | $8.77 | 1,664.0 | +4.00% |
| 2023-02 | $88.31 | $85.62 | $2.69 | 3,815.0 | -2.06% |
| 2023-01 | $89.34 | $86.52 | $2.82 | 1,539.0 | -0.68% |
14.81%
1.66%
Capitalizzazione:
|
Volume (24 ore):