Laser Photonics Corp (LASE)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Laser Photonics Corp (LASE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$0.901	$0.855	$0.046	788,154.0	-2.99%
2026-05-22	$0.91	$0.8699	$0.0401	766,593.0	-0.24%
2026-05-21	$0.91	$0.8512	$0.0588	733,051.0	+3.33%
2026-05-20	$0.8849	$0.82	$0.0649	563,409.0	+4.44%
2026-05-19	$0.88	$0.815	$0.065	544,106.0	-3.72%
2026-05-18	$0.89	$0.84	$0.05	742,003.0	-1.65%
2026-05-15	$0.9201	$0.8601	$0.06	719,675.0	-4.72%
2026-05-14	$0.93	$0.855	$0.075	1,180,755.0	+4.88%
2026-05-13	$0.9099	$0.84	$0.0699	1,596,559.0	+5.04%
2026-05-12	$0.8582	$0.8032	$0.055	875,431.0	-1.29%
2026-05-11	$0.8799	$0.821	$0.0589	1,735,815.0	-2.65%
2026-05-08	$0.88	$0.7403	$0.1397	2,744,988.0	+20.66%
2026-05-07	$0.79	$0.7235	$0.0665	1,331,904.0	-2.37%
2026-05-06	$0.7748	$0.7108	$0.064	2,513,971.0	+7.02%
2026-05-05	$0.7345	$0.6801	$0.0544	1,008,179.0	-3.59%
2026-05-04	$0.76	$0.7011	$0.0589	1,454,193.0	+0.04%
2026-05-01	$0.752	$0.651	$0.101	1,876,840.0	+1.28%
2026-04-30	$0.749	$0.6901	$0.0589	1,277,011.0	+3.61%
2026-04-29	$0.73	$0.67	$0.06	1,627,691.0	-4.31%
2026-04-28	$0.76	$0.70	$0.06	1,852,177.0	-8.99%

Laser Photonics Corp Stock (LASE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Laser Photonics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LASE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Laser Photonics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Laser Photonics Corp Storia dei prezzi delle azioni (LASE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.93	$0.651	$0.279	21,963,780.0	+22.85%
2026-04	$1.30	$0.56	$0.74	49,021,336.0	-29.10%
2026-03	$1.23	$0.8006	$0.4294	34,148,967.0	+2.36%
2026-02	$1.78	$0.38	$1.40	64,206,653.0	-49.64%
2026-01	$2.70	$1.90	$0.80	12,983,617.0	-21.46%

Laser Photonics Corp Storia dei prezzi delle azioni (LASE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.17	$2.26	$0.915	6,474,794.0	-32.54%
2025-11	$3.94	$2.83	$1.11	3,983,980.0	-14.65%
2025-10	$5.00	$3.42	$1.58	14,596,380.0	-8.12%
2025-09	$5.88	$1.71	$4.17	179,515,045.0	+7.21%
2025-08	$6.77	$2.29	$4.48	156,786,140.0	+44.60%
2025-07	$4.31	$2.34	$1.97	9,254,423.0	+3.35%
2025-06	$2.76	$1.83	$0.925	2,579,287.0	+17.47%
2025-05	$3.09	$2.12	$0.97	2,137,585.0	-22.64%
2025-04	$3.24	$2.30	$0.9406	2,592,903.0	-3.58%
2025-03	$3.97	$2.82	$1.15	2,733,736.0	-14.48%
2025-02	$4.80	$3.20	$1.60	3,790,568.0	-24.26%
2025-01	$6.05	$4.50	$1.55	5,042,664.0	-17.99%

Laser Photonics Corp Storia dei prezzi delle azioni (LASE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.31	$4.92	$2.39	7,971,574.0	+12.16%
2024-11	$7.10	$4.63	$2.47	7,562,693.0	+4.49%
2024-10	$15.65	$4.14	$11.51	141,467,766.0	-67.20%
2024-09	$19.80	$3.12	$16.68	49,341,521.0	+376.90%
2024-08	$4.83	$1.95	$2.88	16,518,237.0	+77.20%
2024-07	$2.18	$1.58	$0.60	6,130,968.0	+0.52%
2024-06	$2.07	$1.68	$0.39	540,410.0	-4.95%
2024-05	$2.78	$1.88	$0.8999	1,887,295.0	+4.12%
2024-04	$4.48	$1.30	$3.18	121,268,414.0	+15.48%
2024-03	$2.48	$1.21	$1.27	18,563,191.0	+15.86%
2024-02	$1.54	$0.98	$0.56	8,258,194.0	+36.79%
2024-01	$1.22	$0.99	$0.2299	967,350.0	-10.17%