Laser Photonics Corp (LASE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Laser Photonics Corp (LASE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$0.7499	$0.715	$0.0349	580,602.0	-1.12%
2026-10-15	$0.7425	$0.72	$0.0225	768,323.0	-3.31%
2026-10-14	$0.80	$0.7257	$0.0743	1,591,523.0	-5.74%
2026-10-13	$0.815	$0.719	$0.096	1,510,572.0	+11.47%
2026-10-12	$0.7371	$0.7003	$0.0368	771,919.0	-2.94%
2026-10-09	$0.7499	$0.7353	$0.0146	414,565.0	-0.42%
2026-10-08	$0.76	$0.734	$0.026	1,277,134.0	-2.27%
2026-10-07	$0.7675	$0.7503	$0.0172	830,442.0	-0.55%
2026-10-06	$0.8086	$0.761	$0.0476	1,070,136.0	-4.02%
2026-10-05	$0.82	$0.777	$0.043	1,234,227.0	-4.31%
2026-10-02	$0.852	$0.82	$0.032	640,564.0	+0.40%
2026-10-01	$0.8536	$0.81	$0.0436	733,048.0	-2.63%
2026-09-30	$0.8799	$0.8316	$0.0483	769,743.0	+1.15%
2026-09-29	$0.88	$0.8203	$0.0597	906,418.0	-2.93%
2026-09-28	$0.90	$0.86	$0.04	809,774.0	+0.60%
2026-09-25	$0.90	$0.8603	$0.0397	849,124.0	-3.00%
2026-09-24	$0.9057	$0.83	$0.0757	1,510,055.0	+4.83%
2026-09-23	$0.8799	$0.8307	$0.0492	1,365,173.0	-2.75%
2026-09-22	$0.905	$0.86	$0.045	1,514,004.0	-0.39%
2026-09-21	$0.91	$0.875	$0.035	1,968,277.0	-1.83%
2026-09-18	$0.9176	$0.86	$0.0576	2,069,129.0	+0.50%

Laser Photonics Corp Stock (LASE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Laser Photonics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LASE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Laser Photonics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Laser Photonics Corp Storia dei prezzi delle azioni (LASE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.8536	$0.7003	$0.1534	11,423,055.0	-15.28%
2026-09	$1.50	$0.58	$0.92	112,230,902.0	-40.83%
2026-08	$1.68	$0.9744	$0.7056	35,580,054.0	+45.12%
2026-07	$1.65	$0.8101	$0.8399	78,925,617.0	-39.86%
2026-06	$4.49	$0.8888	$3.60	784,635,484.0	+79.52%
2026-05	$0.975	$0.651	$0.324	25,325,341.0	+29.63%
2026-04	$1.30	$0.56	$0.74	49,021,336.0	-29.10%
2026-03	$1.23	$0.8006	$0.4294	34,148,967.0	+2.36%
2026-02	$1.78	$0.38	$1.40	64,206,653.0	-49.64%
2026-01	$2.70	$1.90	$0.80	12,983,617.0	-21.46%

Laser Photonics Corp Storia dei prezzi delle azioni (LASE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.17	$2.26	$0.915	6,474,794.0	-32.54%
2025-11	$3.94	$2.83	$1.11	3,983,980.0	-14.65%
2025-10	$5.00	$3.42	$1.58	14,596,380.0	-8.12%
2025-09	$5.88	$1.71	$4.17	179,515,045.0	+7.21%
2025-08	$6.77	$2.29	$4.48	156,786,140.0	+44.60%
2025-07	$4.31	$2.34	$1.97	9,254,423.0	+3.35%
2025-06	$2.76	$1.83	$0.925	2,579,287.0	+17.47%
2025-05	$3.09	$2.12	$0.97	2,137,585.0	-22.64%
2025-04	$3.24	$2.30	$0.9406	2,592,903.0	-3.58%
2025-03	$3.97	$2.82	$1.15	2,733,736.0	-14.48%
2025-02	$4.80	$3.20	$1.60	3,790,568.0	-24.26%
2025-01	$6.05	$4.50	$1.55	5,042,664.0	-17.99%

Laser Photonics Corp Storia dei prezzi delle azioni (LASE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.31	$4.92	$2.39	7,971,574.0	+12.16%
2024-11	$7.10	$4.63	$2.47	7,562,693.0	+4.49%
2024-10	$15.65	$4.14	$11.51	141,467,766.0	-67.20%
2024-09	$19.80	$3.12	$16.68	49,341,521.0	+376.90%
2024-08	$4.83	$1.95	$2.88	16,518,237.0	+77.20%
2024-07	$2.18	$1.58	$0.60	6,130,968.0	+0.52%
2024-06	$2.07	$1.68	$0.39	540,410.0	-4.95%
2024-05	$2.78	$1.88	$0.8999	1,887,295.0	+4.12%
2024-04	$4.48	$1.30	$3.18	121,268,414.0	+15.48%
2024-03	$2.48	$1.21	$1.27	18,563,191.0	+15.86%
2024-02	$1.54	$0.98	$0.56	8,258,194.0	+36.79%
2024-01	$1.22	$0.99	$0.2299	967,350.0	-10.17%