Gladstone Land Corporation (LANDO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gladstone Land Corporation (LANDO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-14	$21.19	$20.66	$0.5267	24,284.0	+1.15%
2026-04-13	$21.27	$20.62	$0.65	24,314.0	+1.02%
2026-04-10	$20.70	$20.35	$0.35	15,847.0	+0.98%
2026-04-09	$20.45	$20.17	$0.28	14,867.0	+0.69%
2026-04-08	$20.48	$20.14	$0.34	9,381.0	-1.07%
2026-04-07	$20.74	$20.33	$0.41	9,025.0	+0.84%
2026-04-06	$20.50	$20.25	$0.25	9,237.0	-1.41%
2026-04-02	$20.68	$20.05	$0.625	8,928.0	+2.13%
2026-04-01	$20.50	$20.11	$0.395	16,165.0	+0.80%
2026-03-31	$20.88	$20.00	$0.88	37,908.0	-3.15%
2026-03-30	$20.67	$20.05	$0.62	29,867.0	+1.98%
2026-03-27	$20.30	$20.01	$0.289	12,500.0	+0.15%
2026-03-26	$20.31	$20.00	$0.3099	7,565.0	+0.70%
2026-03-25	$20.12	$20.00	$0.125	4,290.0	-0.63%
2026-03-24	$20.22	$20.00	$0.22	6,178.0	+0.63%
2026-03-23	$20.39	$19.60	$0.7899	17,857.0	+0.00%
2026-03-20	$20.23	$19.80	$0.435	11,925.0	-0.94%
2026-03-19	$20.35	$20.01	$0.34	7,022.0	+0.64%
2026-03-18	$20.31	$20.14	$0.1652	2,601.0	-0.64%
2026-03-17	$20.27	$20.04	$0.235	10,793.0	+0.74%

Gladstone Land Corporation Stock (LANDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gladstone Land Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LANDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gladstone Land Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gladstone Land Corporation Storia dei prezzi delle azioni (LANDO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$21.27	$20.05	$1.22	156,332.0	+5.20%
2026-03	$20.88	$19.60	$1.28	290,166.0	+2.88%
2026-02	$20.26	$19.44	$0.82	184,733.0	-2.07%
2026-01	$20.09	$18.75	$1.34	492,155.0	+6.38%

Gladstone Land Corporation Storia dei prezzi delle azioni (LANDO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.33	$18.50	$0.8299	495,823.0	-1.16%
2025-11	$20.00	$19.00	$1.00	217,885.0	-4.28%
2025-10	$20.14	$19.27	$0.87	313,303.0	+1.79%
2025-09	$20.35	$19.29	$1.06	309,341.0	+0.83%
2025-08	$20.00	$19.00	$1.00	251,009.0	-2.08%
2025-07	$20.15	$19.15	$0.9999	275,464.0	+2.17%
2025-06	$19.71	$19.18	$0.5292	196,333.0	+0.73%
2025-05	$20.90	$19.19	$1.71	212,444.0	-5.45%
2025-04	$20.64	$18.50	$2.14	312,250.0	+2.10%
2025-03	$20.65	$19.87	$0.78	212,283.0	-3.26%
2025-02	$20.80	$20.05	$0.75	333,207.0	+2.49%
2025-01	$21.40	$19.90	$1.50	298,279.0	-4.07%

Gladstone Land Corporation Storia dei prezzi delle azioni (LANDO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.65	$20.31	$2.34	295,894.0	-7.80%
2024-11	$22.65	$21.10	$1.55	307,596.0	+0.04%
2024-10	$22.89	$21.45	$1.44	191,012.0	-2.74%
2024-09	$22.90	$21.06	$1.84	191,398.0	+7.60%
2024-08	$22.54	$20.80	$1.74	283,416.0	+0.12%
2024-07	$22.39	$20.50	$1.89	199,003.0	+0.28%
2024-06	$21.72	$19.81	$1.91	198,569.0	+6.73%
2024-05	$20.45	$19.10	$1.35	308,087.0	+3.51%
2024-04	$20.94	$18.81	$2.13	293,470.0	-4.79%
2024-03	$21.06	$19.63	$1.43	184,546.0	-0.55%
2024-02	$21.45	$19.74	$1.71	250,989.0	-0.10%
2024-01	$20.37	$18.82	$1.55	239,510.0	+4.78%