Scarica l'app Stockscreener
18.73
0.53%
-0.10
Dopo l'orario di chiusura:
18.73
Storico Dei Prezzi Delle Azioni Di Gladstone Land Corporation (LANDO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $18.84 | $18.65 | $0.19 | 18,289.0 | -0.53% |
| 2025-12-11 | $19.00 | $18.81 | $0.1899 | 7,533.0 | -0.74% |
| 2025-12-10 | $18.97 | $18.81 | $0.161 | 37,011.0 | +0.64% |
| 2025-12-09 | $18.98 | $18.80 | $0.18 | 15,150.0 | +0.05% |
| 2025-12-08 | $19.05 | $18.76 | $0.2865 | 41,928.0 | -0.69% |
| 2025-12-05 | $19.02 | $18.85 | $0.1735 | 19,862.0 | +0.37% |
| 2025-12-04 | $19.33 | $18.82 | $0.5099 | 34,391.0 | -0.89% |
| 2025-12-03 | $19.26 | $18.98 | $0.2843 | 14,877.0 | -0.05% |
| 2025-12-02 | $19.22 | $19.03 | $0.186 | 10,520.0 | +0.29% |
| 2025-12-01 | $19.15 | $19.00 | $0.15 | 8,841.0 | +0.13% |
| 2025-11-28 | $19.21 | $19.00 | $0.21 | 19,864.0 | -0.31% |
| 2025-11-26 | $19.24 | $19.04 | $0.20 | 25,538.0 | -0.27% |
| 2025-11-25 | $19.33 | $19.11 | $0.22 | 19,046.0 | -0.83% |
| 2025-11-24 | $19.36 | $19.20 | $0.1568 | 9,834.0 | +0.44% |
| 2025-11-21 | $19.32 | $19.08 | $0.24 | 5,232.0 | +0.09% |
| 2025-11-20 | $19.32 | $19.06 | $0.2598 | 9,240.0 | -0.16% |
| 2025-11-19 | $19.45 | $19.12 | $0.33 | 18,288.0 | -0.98% |
| 2025-11-18 | $19.45 | $19.25 | $0.195 | 12,288.0 | -0.56% |
| 2025-11-17 | $19.73 | $19.44 | $0.2897 | 13,154.0 | -1.27% |
| 2025-11-14 | $20.00 | $19.75 | $0.25 | 8,874.0 | -1.00% |
Gladstone Land Corporation Stock (LANDO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gladstone Land Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LANDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gladstone Land Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gladstone Land Corporation Storia dei prezzi delle azioni (LANDO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $19.33 | $18.65 | $0.6799 | 226,691.0 | -1.42% |
| 2025-11 | $20.00 | $19.00 | $1.00 | 217,885.0 | -4.28% |
| 2025-10 | $20.14 | $19.27 | $0.87 | 313,303.0 | +1.79% |
| 2025-09 | $20.35 | $19.29 | $1.06 | 309,341.0 | +0.83% |
| 2025-08 | $20.00 | $19.00 | $1.00 | 251,009.0 | -2.08% |
| 2025-07 | $20.15 | $19.15 | $0.9999 | 275,464.0 | +2.17% |
| 2025-06 | $19.71 | $19.18 | $0.5292 | 196,333.0 | +0.73% |
| 2025-05 | $20.90 | $19.19 | $1.71 | 212,444.0 | -5.45% |
| 2025-04 | $20.64 | $18.50 | $2.14 | 312,250.0 | +2.10% |
| 2025-03 | $20.65 | $19.87 | $0.78 | 212,283.0 | -3.26% |
| 2025-02 | $20.80 | $20.05 | $0.75 | 333,207.0 | +2.49% |
| 2025-01 | $21.40 | $19.90 | $1.50 | 298,279.0 | -4.07% |
Gladstone Land Corporation Storia dei prezzi delle azioni (LANDO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.65 | $20.31 | $2.34 | 295,894.0 | -7.80% |
| 2024-11 | $22.65 | $21.10 | $1.55 | 307,596.0 | +0.04% |
| 2024-10 | $22.89 | $21.45 | $1.44 | 191,012.0 | -2.74% |
| 2024-09 | $22.90 | $21.06 | $1.84 | 191,398.0 | +7.60% |
| 2024-08 | $22.54 | $20.80 | $1.74 | 283,416.0 | +0.12% |
| 2024-07 | $22.39 | $20.50 | $1.89 | 199,003.0 | +0.28% |
| 2024-06 | $21.72 | $19.81 | $1.91 | 198,569.0 | +6.73% |
| 2024-05 | $20.45 | $19.10 | $1.35 | 308,087.0 | +3.51% |
| 2024-04 | $20.94 | $18.81 | $2.13 | 293,470.0 | -4.79% |
| 2024-03 | $21.06 | $19.63 | $1.43 | 184,546.0 | -0.55% |
| 2024-02 | $21.45 | $19.74 | $1.71 | 250,989.0 | -0.10% |
| 2024-01 | $20.37 | $18.82 | $1.55 | 239,510.0 | +4.78% |
Gladstone Land Corporation Storia dei prezzi delle azioni (LANDO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.60 | $18.66 | $1.94 | 447,055.0 | -6.55% |
| 2023-11 | $21.00 | $17.11 | $3.89 | 466,891.0 | +21.46% |
| 2023-10 | $18.55 | $16.85 | $1.70 | 384,011.0 | -6.30% |
| 2023-09 | $19.55 | $17.90 | $1.65 | 328,241.0 | -7.46% |
| 2023-08 | $21.29 | $18.80 | $2.49 | 710,374.0 | -7.08% |
| 2023-07 | $21.28 | $20.22 | $1.06 | 224,338.0 | +1.45% |
| 2023-06 | $22.00 | $20.15 | $1.85 | 440,513.0 | -3.35% |
| 2023-05 | $23.28 | $20.65 | $2.63 | 375,262.0 | -6.73% |
| 2023-04 | $24.23 | $22.60 | $1.63 | 205,844.0 | -0.99% |
| 2023-03 | $23.58 | $21.40 | $2.18 | 246,542.0 | +0.00% |
33.84%
3.45%
Capitalizzazione:
|
Volume (24 ore):