Gladstone Land Corporation (LANDO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Gladstone Land Corporation (LANDO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$19.93	$19.75	$0.183	13,321.0	-0.01%
2026-10-08	$19.95	$19.79	$0.1649	13,691.0	-0.09%
2026-10-07	$19.90	$19.70	$0.1999	18,355.0	-0.03%
2026-10-06	$19.95	$19.80	$0.15	10,278.0	-0.28%
2026-10-05	$20.07	$19.75	$0.3199	18,563.0	-0.50%
2026-10-02	$20.13	$19.80	$0.3299	11,850.0	+0.50%
2026-10-01	$20.05	$19.82	$0.2279	19,370.0	+1.06%
2026-09-30	$19.92	$19.57	$0.3539	22,747.0	+0.41%
2026-09-29	$19.92	$19.50	$0.4199	14,618.0	-0.81%
2026-09-28	$19.86	$19.61	$0.25	27,489.0	+0.15%
2026-09-25	$19.80	$19.61	$0.19	13,658.0	+0.41%
2026-09-24	$19.89	$19.66	$0.2299	22,085.0	-0.85%
2026-09-23	$19.95	$19.75	$0.20	18,433.0	-0.25%
2026-09-22	$19.99	$19.80	$0.1912	20,927.0	+0.40%
2026-09-21	$19.88	$19.67	$0.21	23,055.0	+0.40%
2026-09-18	$20.36	$19.78	$0.58	24,084.0	-0.80%
2026-09-17	$20.30	$19.90	$0.405	25,044.0	-0.60%
2026-09-16	$20.38	$20.02	$0.3595	20,104.0	-1.52%
2026-09-15	$20.49	$20.25	$0.2404	10,806.0	-0.61%
2026-09-14	$20.52	$20.41	$0.1101	10,170.0	-0.19%

Gladstone Land Corporation Stock (LANDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gladstone Land Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LANDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gladstone Land Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gladstone Land Corporation Storia dei prezzi delle azioni (LANDO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.13	$19.70	$0.4298	105,428.0	+0.66%
2026-09	$21.20	$19.50	$1.70	412,036.0	-6.13%
2026-08	$22.08	$20.78	$1.30	196,064.0	-3.75%
2026-07	$21.91	$20.20	$1.71	369,913.0	+8.43%
2026-06	$21.09	$20.03	$1.06	331,877.0	-1.95%
2026-05	$21.41	$20.43	$0.9799	292,407.0	-2.79%
2026-04	$21.50	$20.05	$1.45	288,776.0	+5.75%
2026-03	$20.88	$19.60	$1.28	290,166.0	+2.88%
2026-02	$20.26	$19.44	$0.82	184,733.0	-2.07%
2026-01	$20.09	$18.75	$1.34	492,155.0	+6.38%

Gladstone Land Corporation Storia dei prezzi delle azioni (LANDO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.33	$18.50	$0.8299	495,823.0	-1.16%
2025-11	$20.00	$19.00	$1.00	217,885.0	-4.28%
2025-10	$20.14	$19.27	$0.87	313,303.0	+1.79%
2025-09	$20.35	$19.29	$1.06	309,341.0	+0.83%
2025-08	$20.00	$19.00	$1.00	251,009.0	-2.08%
2025-07	$20.15	$19.15	$0.9999	275,464.0	+2.17%
2025-06	$19.71	$19.18	$0.5292	196,333.0	+0.73%
2025-05	$20.90	$19.19	$1.71	212,444.0	-5.45%
2025-04	$20.64	$18.50	$2.14	312,250.0	+2.10%
2025-03	$20.65	$19.87	$0.78	212,283.0	-3.26%
2025-02	$20.80	$20.05	$0.75	333,207.0	+2.49%
2025-01	$21.40	$19.90	$1.50	298,279.0	-4.07%

Gladstone Land Corporation Storia dei prezzi delle azioni (LANDO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.65	$20.31	$2.34	295,894.0	-7.80%
2024-11	$22.65	$21.10	$1.55	307,596.0	+0.04%
2024-10	$22.89	$21.45	$1.44	191,012.0	-2.74%
2024-09	$22.90	$21.06	$1.84	191,398.0	+7.60%
2024-08	$22.54	$20.80	$1.74	283,416.0	+0.12%
2024-07	$22.39	$20.50	$1.89	199,003.0	+0.28%
2024-06	$21.72	$19.81	$1.91	198,569.0	+6.73%
2024-05	$20.45	$19.10	$1.35	308,087.0	+3.51%
2024-04	$20.94	$18.81	$2.13	293,470.0	-4.79%
2024-03	$21.06	$19.63	$1.43	184,546.0	-0.55%
2024-02	$21.45	$19.74	$1.71	250,989.0	-0.10%
2024-01	$20.37	$18.82	$1.55	239,510.0	+4.78%