9.6684
price up icon1.04%   0.0884
 
loading

Storico Dei Prezzi Delle Azioni Di Gladstone Land Corp (LAND)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-21 $9.91 $9.45 $0.465 395,996.0 +0.84%
2025-04-17 $9.82 $9.47 $0.35 400,285.0 +1.05%
2025-04-16 $9.67 $9.42 $0.2467 254,529.0 -0.84%
2025-04-15 $9.71 $9.38 $0.33 368,369.0 +1.49%
2025-04-14 $9.52 $9.25 $0.27 309,947.0 +2.61%
2025-04-11 $9.23 $8.90 $0.325 496,131.0 +0.66%
2025-04-10 $9.42 $9.01 $0.4099 470,304.0 -2.46%
2025-04-09 $9.52 $8.66 $0.8511 745,827.0 +4.47%
2025-04-08 $9.85 $8.84 $1.01 856,465.0 -5.39%
2025-04-07 $9.94 $9.26 $0.675 834,040.0 -5.68%
2025-04-04 $10.29 $9.96 $0.33 584,693.0 -4.57%
2025-04-03 $10.67 $10.13 $0.54 523,823.0 +1.84%
2025-04-02 $10.46 $10.27 $0.195 324,314.0 -0.58%
2025-04-01 $10.54 $10.32 $0.22 346,385.0 -1.33%
2025-03-31 $10.72 $10.46 $0.26 365,409.0 -1.13%
2025-03-28 $10.71 $10.42 $0.2946 403,932.0 +2.11%
2025-03-27 $10.58 $10.37 $0.21 269,016.0 -0.29%
2025-03-26 $10.55 $10.41 $0.135 210,763.0 +0.38%
2025-03-25 $10.54 $10.36 $0.18 246,066.0 -0.95%
2025-03-24 $10.62 $10.47 $0.1442 318,359.0 +0.57%

Gladstone Land Corp Stock (LAND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gladstone Land Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LAND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gladstone Land Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Gladstone Land Corp Storia dei prezzi delle azioni (LAND) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $10.67 $8.66 $2.01 6,911,108.0 -8.17%
2025-03 $11.85 $10.36 $1.49 6,822,302.0 -8.20%
2025-02 $11.93 $10.61 $1.32 8,316,794.0 +5.52%
2025-01 $11.09 $10.27 $0.82 6,109,125.0 +0.09%

Gladstone Land Corp Storia dei prezzi delle azioni (LAND) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.09 $10.37 $1.72 7,342,195.0 -10.99%
2024-11 $13.85 $11.65 $2.20 5,429,723.0 -7.83%
2024-10 $13.89 $13.02 $0.87 3,454,346.0 -6.26%
2024-09 $14.88 $13.31 $1.57 3,271,090.0 +2.43%
2024-08 $14.97 $13.32 $1.65 3,477,204.0 -8.62%
2024-07 $15.36 $13.40 $1.96 3,535,809.0 +8.47%
2024-06 $13.74 $13.04 $0.70 2,848,767.0 +1.41%
2024-05 $13.93 $12.69 $1.24 3,943,774.0 +6.47%
2024-04 $13.46 $12.31 $1.15 3,787,451.0 -4.95%
2024-03 $13.45 $12.79 $0.6619 3,345,941.0 +2.54%
2024-02 $14.30 $12.73 $1.57 5,019,893.0 -8.12%
2024-01 $14.61 $13.37 $1.24 4,343,056.0 -2.01%

Gladstone Land Corp Storia dei prezzi delle azioni (LAND) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $14.96 $13.70 $1.26 4,831,294.0 +0.70%
2023-11 $15.09 $13.56 $1.53 3,321,201.0 +5.05%
2023-10 $14.47 $13.35 $1.12 3,067,807.0 -4.01%
2023-09 $15.96 $13.86 $2.10 3,237,412.0 -9.54%
2023-08 $17.09 $15.11 $1.98 2,863,509.0 -6.03%
2023-07 $17.44 $15.86 $1.58 2,630,845.0 +2.89%
2023-06 $17.48 $15.62 $1.86 4,237,821.0 +2.91%
2023-05 $16.25 $14.95 $1.30 4,300,793.0 -1.86%
2023-04 $17.15 $15.68 $1.47 3,314,907.0 -3.24%
2023-03 $18.19 $14.99 $3.20 6,039,791.0 -5.40%
2023-02 $20.00 $17.00 $3.00 4,582,340.0 -9.93%
2023-01 $20.55 $18.40 $2.15 3,620,647.0 +6.49%
reit_specialty RYN
$25.02
price down icon 1.17%
$108.08
price down icon 0.49%
$49.16
price down icon 0.02%
reit_specialty WY
$25.55
price down icon 1.24%
$228.35
price up icon 0.96%
reit_specialty IRM
$83.01
price down icon 1.27%
Capitalizzazione:     |  Volume (24 ore):