131.93
price up icon0.52%   0.68
pre-market  Pre-mercato:  132.49   0.56   +0.42%
loading

Storico Dei Prezzi Delle Azioni Di Lamar Advertising Co (LAMR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $132.9 $130.6 $2.26 365,327.0 +0.52%
2024-11-01 $132.8 $131.0 $1.83 306,942.0 -0.57%
2024-10-31 $134.3 $131.9 $2.36 322,681.0 -1.51%
2024-10-30 $137.3 $133.9 $3.43 241,454.0 -0.47%
2024-10-29 $134.9 $133.5 $1.47 239,537.0 -0.13%
2024-10-28 $136.9 $134.8 $2.06 265,096.0 +0.11%
2024-10-25 $136.8 $134.5 $2.33 187,987.0 -0.78%
2024-10-24 $136.6 $135.2 $1.38 232,035.0 -0.05%
2024-10-23 $137.5 $135.4 $2.08 179,558.0 -0.05%
2024-10-22 $136.8 $135.2 $1.64 228,736.0 -0.15%
2024-10-21 $137.0 $135.4 $1.58 215,651.0 -0.04%
2024-10-18 $136.9 $135.2 $1.64 286,043.0 +0.14%
2024-10-17 $137.0 $135.3 $1.73 262,371.0 -0.46%
2024-10-16 $139.9 $136.4 $3.43 335,233.0 -1.10%
2024-10-15 $138.9 $136.5 $2.31 279,738.0 +1.37%
2024-10-14 $136.7 $133.0 $3.65 318,670.0 +1.87%
2024-10-11 $133.8 $132.1 $1.73 296,609.0 +1.74%
2024-10-10 $132.0 $130.4 $1.65 301,904.0 -0.36%
2024-10-09 $133.5 $131.5 $2.04 348,812.0 -0.76%
2024-10-08 $133.4 $131.9 $1.44 248,017.0 +0.58%

Lamar Advertising Co Stock (LAMR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lamar Advertising Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LAMR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lamar Advertising Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lamar Advertising Co Storia dei prezzi delle azioni (LAMR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $132.9 $130.6 $2.26 1,037,596.0 -0.05%
2024-10 $139.9 $130.0 $9.87 6,203,074.0 -1.20%
2024-09 $137.4 $121.0 $16.35 9,388,411.0 +6.22%
2024-08 $125.9 $109.7 $16.18 9,147,544.0 +4.94%
2024-07 $123.2 $116.7 $6.52 8,274,058.0 +0.28%
2024-06 $121.5 $112.9 $8.60 7,126,303.0 +1.20%
2024-05 $122.2 $114.5 $7.76 9,603,845.0 +1.95%
2024-04 $119.2 $108.8 $10.41 6,602,308.0 -2.98%
2024-03 $122.0 $109.7 $12.32 9,852,786.0 +8.01%
2024-02 $117.6 $102.1 $15.52 9,044,588.0 +5.61%
2024-01 $108.3 $100.2 $8.20 7,693,010.0 -1.51%

Lamar Advertising Co Storia dei prezzi delle azioni (LAMR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $112.3 $100.7 $11.65 9,785,143.0 +4.93%
2023-11 $101.5 $80.59 $20.93 11,560,147.0 +23.12%
2023-10 $86.93 $77.20 $9.73 11,242,854.0 -1.44%
2023-09 $92.09 $81.61 $10.48 8,767,937.0 -8.50%
2023-08 $98.94 $85.01 $13.92 11,073,378.0 -7.58%
2023-07 $104.2 $96.19 $8.06 6,577,518.0 -0.55%
2023-06 $99.76 $89.11 $10.65 8,602,294.0 +10.43%
2023-05 $106.7 $88.34 $18.38 10,100,354.0 -14.95%
2023-04 $106.1 $97.13 $8.96 6,666,497.0 +5.80%
2023-03 $106.9 $91.02 $15.87 9,514,316.0 -4.47%
2023-02 $111.5 $100.5 $11.00 8,603,275.0 -1.86%
2023-01 $106.7 $91.44 $15.21 10,240,952.0 +12.86%

Lamar Advertising Co Storia dei prezzi delle azioni (LAMR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $101.9 $90.83 $11.05 11,050,126.0 -5.73%
2022-11 $100.6 $86.28 $14.28 12,667,268.0 +8.58%
2022-10 $93.55 $81.10 $12.45 12,058,599.0 +11.81%
2022-09 $99.72 $81.59 $18.13 11,454,572.0 -12.14%
2022-08 $106.8 $93.85 $12.95 8,546,974.0 -7.09%
2022-07 $101.8 $86.16 $15.61 9,558,003.0 +14.88%
2022-06 $98.38 $83.96 $14.42 14,375,175.0 -10.19%
2022-05 $115.2 $89.14 $26.04 14,787,917.0 -11.29%
2022-04 $119.7 $110.2 $9.49 7,416,450.0 -4.97%
2022-03 $119.2 $101.0 $18.12 9,841,936.0 +6.53%
2022-02 $116.7 $106.0 $10.78 8,658,640.0 -1.53%
2022-01 $124.3 $103.3 $20.98 7,996,315.0 -8.69%
$50.59
price up icon 1.55%
reit_specialty RYN
$31.38
price up icon 0.80%
reit_specialty WY
$31.71
price up icon 1.70%
$228.77
price up icon 1.41%
reit_specialty IRM
$122.35
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):