20.94
price up icon0.09%   0.0182
after-market Dopo l'orario di chiusura: 20.94 -0.0003 -0.00%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Multi Strategy Alternative Etf (LALT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $20.94 $20.94 $0.00 123.0 +0.09%
2024-11-01 $20.99 $20.92 $0.0679 1,012.0 -0.18%
2024-10-31 $20.96 $20.96 $0.00 3.00 -0.55%
2024-10-30 $21.08 $21.07 $0.0039 155.0 +0.07%
2024-10-29 $21.06 $21.06 $0.0003 781.0 -0.14%
2024-10-28 $21.09 $21.08 $0.01 848.0 +0.52%
2024-10-25 $21.01 $20.98 $0.03 140.0 -0.05%
2024-10-24 $20.99 $20.95 $0.0396 352.0 +0.05%
2024-10-23 $20.98 $20.96 $0.015 273.0 -0.62%
2024-10-22 $21.11 $21.11 $0.00 34.00 +0.00%
2024-10-21 $21.11 $21.06 $0.0518 1,235.0 -0.20%
2024-10-18 $21.15 $21.15 $0.0013 3,750.0 +0.24%
2024-10-17 $21.20 $21.10 $0.0997 560.0 +0.38%
2024-10-16 $21.09 $21.01 $0.0772 4,473.0 -0.09%
2024-10-15 $21.04 $21.02 $0.0143 223.0 +0.03%
2024-10-14 $21.05 $21.03 $0.0233 6,380.0 +0.30%
2024-10-11 $21.06 $20.97 $0.0886 140.0 +0.25%
2024-10-10 $20.92 $20.89 $0.03 1,308.0 +0.19%
2024-10-09 $20.88 $20.83 $0.0538 1,704.0 +0.23%
2024-10-08 $20.86 $20.82 $0.045 1,630.0 -0.23%

First Trust Multi Strategy Alternative Etf Stock (LALT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Multi Strategy Alternative Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Multi Strategy Alternative Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Multi Strategy Alternative Etf Storia dei prezzi delle azioni (LALT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $20.99 $20.92 $0.0679 1,258.0 -0.09%
2024-10 $21.20 $20.82 $0.385 32,749.0 -0.19%
2024-09 $21.11 $20.66 $0.4532 42,727.0 +0.89%
2024-08 $21.11 $20.55 $0.559 85,544.0 -0.10%
2024-07 $21.34 $20.63 $0.7132 39,834.0 +0.71%
2024-06 $20.84 $20.45 $0.3864 32,530.0 +1.05%
2024-05 $20.68 $20.31 $0.37 24,838.0 -0.12%
2024-04 $21.59 $20.50 $1.09 86,530.0 -1.10%
2024-03 $22.37 $20.30 $2.07 127,191.0 +2.03%
2024-02 $22.98 $19.99 $2.99 135,151.0 +1.79%
2024-01 $20.71 $19.66 $1.05 106,394.0 +1.29%

First Trust Multi Strategy Alternative Etf Storia dei prezzi delle azioni (LALT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.16 $19.70 $2.46 20,860.0 -1.99%
2023-11 $20.18 $19.89 $0.295 2,036.0 +1.10%
2023-10 $20.02 $19.72 $0.3022 17,181.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):