First Trust Multi Strategy Alternative Etf (LALT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Multi Strategy Alternative Etf (LALT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$24.97	$24.87	$0.10	92,506.0	-0.44%
2026-10-13	$25.05	$24.88	$0.17	71,973.0	+0.28%
2026-10-12	$25.08	$24.92	$0.16	107,647.0	+0.16%
2026-10-09	$24.97	$24.88	$0.09	210,733.0	+0.20%
2026-10-08	$24.90	$24.79	$0.11	137,726.0	+0.08%
2026-10-07	$24.93	$24.78	$0.1524	285,541.0	+0.16%
2026-10-06	$24.88	$24.63	$0.245	99,941.0	+0.44%
2026-10-05	$24.82	$24.66	$0.16	197,104.0	+0.04%
2026-10-02	$24.75	$24.53	$0.22	122,016.0	-0.16%
2026-10-01	$24.83	$24.66	$0.1699	606,893.0	+0.16%
2026-09-30	$24.81	$24.66	$0.1459	149,410.0	+0.37%
2026-09-29	$24.67	$24.51	$0.16	169,575.0	-0.06%
2026-09-28	$24.75	$24.59	$0.16	48,611.0	-0.46%
2026-09-25	$24.90	$24.67	$0.23	84,882.0	-0.32%
2026-09-24	$24.89	$24.70	$0.189	111,650.0	-0.24%
2026-09-23	$24.89	$24.79	$0.1011	120,803.0	+0.25%
2026-09-22	$24.88	$24.79	$0.095	71,979.0	-0.08%
2026-09-21	$24.89	$24.77	$0.12	60,073.0	-0.18%
2026-09-18	$24.93	$24.81	$0.1172	144,173.0	+0.20%
2026-09-17	$24.95	$24.80	$0.14	106,403.0	+0.36%
2026-09-16	$24.93	$24.70	$0.2349	295,393.0	-0.38%
2026-09-15	$24.88	$24.74	$0.14	61,055.0	+0.49%

First Trust Multi Strategy Alternative Etf Stock (LALT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Multi Strategy Alternative Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LALT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Multi Strategy Alternative Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Multi Strategy Alternative Etf Storia dei prezzi delle azioni (LALT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$25.08	$24.53	$0.55	1,932,080.0	+0.93%
2026-09	$25.02	$24.37	$0.65	2,947,645.0	+1.15%
2026-08	$24.58	$23.83	$0.75	2,808,523.0	+1.08%
2026-07	$24.35	$23.80	$0.55	2,552,609.0	+0.58%
2026-06	$25.02	$23.81	$1.21	8,681,284.0	-2.95%
2026-05	$25.02	$24.56	$0.4635	617,076.0	-0.07%
2026-04	$24.89	$24.29	$0.60	696,595.0	+1.94%
2026-03	$25.18	$23.89	$1.29	410,064.0	+0.05%
2026-02	$24.35	$23.50	$0.85	312,991.0	+2.28%
2026-01	$24.18	$22.78	$1.40	209,415.0	+4.21%

First Trust Multi Strategy Alternative Etf Storia dei prezzi delle azioni (LALT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$23.30	$22.56	$0.7384	368,914.0	-1.17%
2025-11	$23.31	$22.76	$0.55	133,791.0	+1.24%
2025-10	$23.11	$22.60	$0.5118	108,623.0	+0.36%
2025-09	$22.80	$22.10	$0.70	264,217.0	+3.33%
2025-08	$22.17	$21.45	$0.72	99,360.0	+2.34%
2025-07	$21.71	$21.21	$0.5043	28,107.0	+1.53%
2025-06	$21.54	$20.91	$0.6278	68,446.0	+1.60%
2025-05	$21.08	$20.65	$0.43	122,752.0	+0.17%
2025-04	$21.27	$19.96	$1.31	365,018.0	-1.75%
2025-03	$21.34	$20.85	$0.49	312,252.0	-0.09%
2025-02	$21.61	$21.16	$0.45	48,374.0	-0.96%
2025-01	$21.54	$21.05	$0.49	134,010.0	+2.14%

First Trust Multi Strategy Alternative Etf Storia dei prezzi delle azioni (LALT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.61	$20.90	$0.71	63,427.0	-2.20%
2024-11	$21.46	$20.92	$0.5379	138,692.0	+1.96%
2024-10	$21.20	$20.82	$0.385	32,749.0	-0.19%
2024-09	$21.11	$20.66	$0.4532	42,727.0	+0.89%
2024-08	$21.11	$20.55	$0.559	85,544.0	-0.10%
2024-07	$21.34	$20.63	$0.7132	39,834.0	+0.71%
2024-06	$20.84	$20.45	$0.3864	32,530.0	+1.05%
2024-05	$20.68	$20.31	$0.37	24,838.0	-0.12%
2024-04	$21.59	$20.50	$1.09	86,530.0	-1.10%
2024-03	$22.37	$20.30	$2.07	127,191.0	+2.03%
2024-02	$22.98	$19.99	$2.99	135,151.0	+1.79%
2024-01	$20.71	$19.66	$1.05	106,394.0	+1.29%