10.52
price up icon0.77%   0.08
after-market Dopo l'orario di chiusura: 10.52
loading

Storico Dei Prezzi Delle Azioni Di Ladder Capital Corp (LADR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $10.54 $10.41 $0.13 746,361.0 +0.77%
2025-06-04 $10.53 $10.38 $0.15 390,415.0 -0.67%
2025-06-03 $10.57 $10.31 $0.26 572,448.0 +1.25%
2025-06-02 $10.51 $10.34 $0.17 697,898.0 -1.33%
2025-05-30 $10.59 $10.42 $0.165 1,004,738.0 +0.10%
2025-05-29 $10.56 $10.45 $0.115 434,539.0 +0.29%
2025-05-28 $10.49 $10.39 $0.10 532,974.0 +0.19%
2025-05-27 $10.46 $10.29 $0.17 434,774.0 +1.55%
2025-05-23 $10.35 $10.08 $0.265 961,600.0 +0.68%
2025-05-22 $10.34 $10.03 $0.3097 907,446.0 +0.49%
2025-05-21 $10.51 $10.15 $0.3513 638,328.0 -3.23%
2025-05-20 $10.63 $10.51 $0.1192 518,028.0 -0.94%
2025-05-19 $10.63 $10.51 $0.125 471,923.0 -0.28%
2025-05-16 $10.77 $10.60 $0.17 551,675.0 -0.37%
2025-05-15 $10.75 $10.63 $0.12 361,941.0 +0.56%
2025-05-14 $10.76 $10.61 $0.15 512,561.0 -1.30%
2025-05-13 $10.80 $10.68 $0.12 437,842.0 +0.94%
2025-05-12 $10.72 $10.43 $0.29 689,422.0 +2.40%
2025-05-09 $10.49 $10.36 $0.13 660,845.0 -0.19%
2025-05-08 $10.54 $10.41 $0.125 333,440.0 +0.38%
2025-05-07 $10.48 $10.35 $0.1297 517,737.0 +0.48%

Ladder Capital Corp Stock (LADR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ladder Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LADR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ladder Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ladder Capital Corp Storia dei prezzi delle azioni (LADR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $10.57 $10.31 $0.26 3,153,483.0 +0.00%
2025-05 $10.80 $10.03 $0.7697 11,929,026.0 +0.77%
2025-04 $11.54 $9.68 $1.86 19,931,760.0 -8.50%
2025-03 $11.88 $11.20 $0.675 10,204,603.0 -3.88%
2025-02 $11.89 $10.91 $0.98 10,317,899.0 +5.89%
2025-01 $11.34 $10.65 $0.69 10,203,325.0 +0.18%

Ladder Capital Corp Storia dei prezzi delle azioni (LADR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.10 $11.03 $1.07 12,472,289.0 -5.06%
2024-11 $12.03 $11.20 $0.83 13,709,884.0 +3.94%
2024-10 $11.58 $10.88 $0.70 16,566,582.0 -1.64%
2024-09 $12.35 $11.50 $0.85 16,152,148.0 -6.15%
2024-08 $12.36 $11.12 $1.24 10,851,057.0 +3.00%
2024-07 $12.48 $10.99 $1.49 14,391,319.0 +6.29%
2024-06 $11.43 $10.72 $0.71 9,960,380.0 +0.98%
2024-05 $11.55 $10.67 $0.8757 8,448,585.0 +4.19%
2024-04 $11.15 $10.21 $0.945 12,702,502.0 -3.59%
2024-03 $11.33 $10.65 $0.68 11,479,093.0 +2.96%
2024-02 $11.12 $10.10 $1.02 15,038,048.0 -1.10%
2024-01 $11.61 $10.93 $0.68 13,458,643.0 -5.04%

Ladder Capital Corp Storia dei prezzi delle azioni (LADR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.00 $10.97 $1.03 12,661,101.0 +2.68%
2023-11 $11.41 $9.97 $1.44 13,898,517.0 +10.88%
2023-10 $10.32 $9.08 $1.24 16,620,245.0 -1.46%
2023-09 $11.11 $10.04 $1.06 9,386,573.0 -6.39%
2023-08 $11.02 $10.02 $1.00 10,278,924.0 -0.27%
2023-07 $11.77 $10.37 $1.40 16,141,463.0 +1.29%
2023-06 $10.87 $9.47 $1.40 13,283,609.0 +13.85%
2023-05 $9.97 $8.84 $1.13 13,255,340.0 +1.93%
2023-04 $9.54 $8.77 $0.77 15,864,243.0 -1.06%
2023-03 $11.27 $8.76 $2.51 24,792,318.0 -16.37%
2023-02 $11.65 $10.66 $0.985 14,246,169.0 +0.89%
2023-01 $11.20 $10.05 $1.14 9,834,525.0 +11.55%
reit_mortgage ARR
$16.53
price up icon 0.30%
reit_mortgage ARI
$9.84
price up icon 0.20%
reit_mortgage DX
$12.10
price up icon 0.33%
reit_mortgage ABR
$9.91
price up icon 2.59%
$18.82
price up icon 0.37%
Capitalizzazione:     |  Volume (24 ore):