Ladder Capital Corp (LADR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ladder Capital Corp (LADR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$9.90	$9.75	$0.155	744,735.0	+0.10%
2026-09-03	$9.96	$9.74	$0.22	1,274,896.0	+0.10%
2026-09-02	$9.88	$9.71	$0.165	944,515.0	+1.24%
2026-09-01	$9.83	$9.64	$0.19	1,361,913.0	-1.12%
2026-08-31	$9.88	$9.76	$0.125	882,248.0	-0.20%
2026-08-28	$9.89	$9.79	$0.095	665,015.0	-0.10%
2026-08-27	$9.93	$9.78	$0.15	657,830.0	-0.30%
2026-08-26	$10.02	$9.85	$0.17	670,843.0	-1.10%
2026-08-25	$10.01	$9.90	$0.105	549,385.0	-0.50%
2026-08-24	$10.04	$9.96	$0.085	709,255.0	+1.01%
2026-08-21	$10.02	$9.91	$0.105	689,930.0	-0.60%
2026-08-20	$10.14	$9.96	$0.185	745,026.0	-1.19%
2026-08-19	$10.24	$9.99	$0.25	1,126,347.0	+1.92%
2026-08-18	$9.98	$9.84	$0.14	1,067,643.0	+0.30%
2026-08-17	$9.99	$9.87	$0.12	729,544.0	-1.00%
2026-08-14	$10.59	$9.94	$0.65	806,131.0	-0.60%
2026-08-13	$10.08	$9.88	$0.20	1,131,191.0	+1.83%
2026-08-12	$9.99	$9.85	$0.145	1,243,237.0	-0.60%
2026-08-11	$9.95	$9.67	$0.28	1,396,471.0	+3.01%
2026-08-10	$9.76	$9.52	$0.235	1,132,356.0	-1.33%

Ladder Capital Corp Stock (LADR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ladder Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LADR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ladder Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ladder Capital Corp Storia dei prezzi delle azioni (LADR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$9.96	$9.64	$0.32	5,070,794.0	+0.31%
2026-08	$10.59	$9.38	$1.21	21,053,998.0	+2.73%
2026-07	$10.32	$9.43	$0.89	25,352,219.0	-4.12%
2026-06	$10.45	$9.91	$0.54	22,894,236.0	-2.64%
2026-05	$10.36	$9.85	$0.51	13,178,453.0	-0.58%
2026-04	$10.49	$9.61	$0.88	22,486,658.0	+5.22%
2026-03	$10.57	$9.62	$0.955	18,618,989.0	-5.79%
2026-02	$11.09	$10.16	$0.925	13,985,473.0	-5.47%
2026-01	$11.37	$10.56	$0.805	13,051,882.0	-0.18%

Ladder Capital Corp Storia dei prezzi delle azioni (LADR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.48	$10.79	$0.69	15,987,670.0	+2.35%
2025-11	$11.18	$10.35	$0.825	11,221,652.0	+4.54%
2025-10	$11.22	$10.35	$0.875	17,876,344.0	-3.12%
2025-09	$11.92	$10.86	$1.06	14,583,210.0	-6.11%
2025-08	$11.64	$10.81	$0.83	11,367,872.0	+6.41%
2025-07	$11.46	$10.67	$0.793	18,617,080.0	+1.58%
2025-06	$10.93	$10.31	$0.62	14,058,100.0	+2.19%
2025-05	$10.80	$10.03	$0.7697	11,929,026.0	+0.77%
2025-04	$11.54	$9.68	$1.86	19,931,760.0	-8.50%
2025-03	$11.88	$11.20	$0.675	10,204,603.0	-3.88%
2025-02	$11.89	$10.91	$0.98	10,317,899.0	+5.89%
2025-01	$11.34	$10.65	$0.69	10,203,325.0	+0.18%

Ladder Capital Corp Storia dei prezzi delle azioni (LADR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$12.10	$11.03	$1.07	12,472,289.0	-5.06%
2024-11	$12.03	$11.20	$0.83	13,709,884.0	+3.94%
2024-10	$11.58	$10.88	$0.70	16,566,582.0	-1.64%
2024-09	$12.35	$11.50	$0.85	16,152,148.0	-6.15%
2024-08	$12.36	$11.12	$1.24	10,851,057.0	+3.00%
2024-07	$12.48	$10.99	$1.49	14,391,319.0	+6.29%
2024-06	$11.43	$10.72	$0.71	9,960,380.0	+0.98%
2024-05	$11.55	$10.67	$0.8757	8,448,585.0	+4.19%
2024-04	$11.15	$10.21	$0.945	12,702,502.0	-3.59%
2024-03	$11.33	$10.65	$0.68	11,479,093.0	+2.96%
2024-02	$11.12	$10.10	$1.02	15,038,048.0	-1.10%
2024-01	$11.61	$10.93	$0.68	13,458,643.0	-5.04%