11.40
price down icon0.09%   -0.010
after-market Dopo l'orario di chiusura: 11.50 0.10 +0.88%
loading

Storico Dei Prezzi Delle Azioni Di Ladder Capital Corp (LADR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $11.54 $11.33 $0.205 502,171.0 -0.09%
2025-03-31 $11.46 $11.20 $0.2565 622,796.0 -0.61%
2025-03-28 $11.60 $11.38 $0.22 642,447.0 -0.61%
2025-03-27 $11.64 $11.47 $0.17 380,108.0 +0.00%
2025-03-26 $11.60 $11.48 $0.115 362,581.0 -0.17%
2025-03-25 $11.65 $11.48 $0.165 350,379.0 -0.43%
2025-03-24 $11.66 $11.43 $0.23 504,212.0 +1.13%
2025-03-21 $11.66 $11.41 $0.25 1,178,508.0 -1.54%
2025-03-20 $11.74 $11.60 $0.145 298,648.0 +0.09%
2025-03-19 $11.71 $11.56 $0.15 491,830.0 +0.09%
2025-03-18 $11.66 $11.56 $0.10 371,946.0 +0.52%
2025-03-17 $11.64 $11.51 $0.13 401,084.0 -0.60%
2025-03-14 $11.66 $11.46 $0.20 288,321.0 +2.28%
2025-03-13 $11.68 $11.40 $0.28 347,881.0 -0.96%
2025-03-12 $11.55 $11.35 $0.20 439,041.0 +0.79%
2025-03-11 $11.76 $11.35 $0.4099 673,101.0 -2.39%
2025-03-10 $11.88 $11.60 $0.2749 554,926.0 -0.17%
2025-03-07 $11.86 $11.68 $0.185 674,209.0 +0.00%
2025-03-06 $11.73 $11.58 $0.15 476,084.0 +0.69%
2025-03-05 $11.70 $11.50 $0.196 425,590.0 +0.52%
2025-03-04 $11.68 $11.57 $0.105 188,841.0 -2.11%

Ladder Capital Corp Stock (LADR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ladder Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LADR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ladder Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ladder Capital Corp Storia dei prezzi delle azioni (LADR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $11.54 $11.33 $0.205 502,171.0 +0.00%
2025-03 $11.88 $11.20 $0.675 10,706,774.0 -3.96%
2025-02 $11.89 $10.91 $0.98 10,317,899.0 +5.89%
2025-01 $11.34 $10.65 $0.69 10,203,325.0 +0.18%

Ladder Capital Corp Storia dei prezzi delle azioni (LADR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $12.10 $11.03 $1.07 12,472,289.0 -5.06%
2024-11 $12.03 $11.20 $0.83 13,709,884.0 +3.94%
2024-10 $11.58 $10.88 $0.70 16,566,582.0 -1.64%
2024-09 $12.35 $11.50 $0.85 16,152,148.0 -6.15%
2024-08 $12.36 $11.12 $1.24 10,851,057.0 +3.00%
2024-07 $12.48 $10.99 $1.49 14,391,319.0 +6.29%
2024-06 $11.43 $10.72 $0.71 9,960,380.0 +0.98%
2024-05 $11.55 $10.67 $0.8757 8,448,585.0 +4.19%
2024-04 $11.15 $10.21 $0.945 12,702,502.0 -3.59%
2024-03 $11.33 $10.65 $0.68 11,479,093.0 +2.96%
2024-02 $11.12 $10.10 $1.02 15,038,048.0 -1.10%
2024-01 $11.61 $10.93 $0.68 13,458,643.0 -5.04%

Ladder Capital Corp Storia dei prezzi delle azioni (LADR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.00 $10.97 $1.03 12,661,101.0 +2.68%
2023-11 $11.41 $9.97 $1.44 13,898,517.0 +10.88%
2023-10 $10.32 $9.08 $1.24 16,620,245.0 -1.46%
2023-09 $11.11 $10.04 $1.06 9,386,573.0 -6.39%
2023-08 $11.02 $10.02 $1.00 10,278,924.0 -0.27%
2023-07 $11.77 $10.37 $1.40 16,141,463.0 +1.29%
2023-06 $10.87 $9.47 $1.40 13,283,609.0 +13.85%
2023-05 $9.97 $8.84 $1.13 13,255,340.0 +1.93%
2023-04 $9.54 $8.77 $0.77 15,864,243.0 -1.06%
2023-03 $11.27 $8.76 $2.51 24,792,318.0 -16.37%
2023-02 $11.65 $10.66 $0.985 14,246,169.0 +0.89%
2023-01 $11.20 $10.05 $1.14 9,834,525.0 +11.55%
reit_mortgage TWO
$13.25
price down icon 0.82%
reit_mortgage ARR
$17.03
price down icon 0.41%
reit_mortgage ARI
$9.58
price up icon 0.10%
reit_mortgage ABR
$11.89
price up icon 1.19%
$19.90
price down icon 0.50%
Capitalizzazione:     |  Volume (24 ore):