350.67
price up icon1.92%   6.59
after-market Dopo l'orario di chiusura: 350.67
loading

Storico Dei Prezzi Delle Azioni Di Lithia Motors Inc (LAD)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $351.0 $341.8 $9.24 358,763.0 +1.92%
2024-11-04 $346.7 $337.7 $9.08 241,636.0 +1.86%
2024-11-01 $340.5 $332.4 $8.13 264,722.0 +1.64%
2024-10-31 $342.6 $332.1 $10.58 218,555.0 -2.22%
2024-10-30 $347.6 $337.4 $10.19 283,872.0 -0.35%
2024-10-29 $341.2 $334.2 $7.01 230,453.0 +0.55%
2024-10-28 $340.1 $332.8 $7.24 242,401.0 +1.85%
2024-10-25 $338.7 $330.4 $8.27 277,626.0 -0.66%
2024-10-24 $340.0 $329.5 $10.56 450,709.0 +0.00%
2024-10-23 $341.8 $299.9 $41.96 962,388.0 +10.10%
2024-10-22 $307.1 $302.0 $5.13 244,294.0 -0.64%
2024-10-21 $314.2 $304.9 $9.33 268,673.0 -2.35%
2024-10-18 $316.4 $308.9 $7.49 143,414.0 -0.47%
2024-10-17 $316.0 $311.3 $4.76 195,318.0 +0.81%
2024-10-16 $314.0 $304.7 $9.30 141,384.0 +3.02%
2024-10-15 $311.0 $303.4 $7.63 178,206.0 -1.57%
2024-10-14 $308.9 $300.6 $8.32 121,977.0 +1.00%
2024-10-11 $309.2 $303.3 $5.92 201,762.0 +0.45%
2024-10-10 $305.0 $301.4 $3.55 218,661.0 -0.61%
2024-10-09 $308.2 $301.0 $7.25 192,976.0 +0.63%
2024-10-08 $310.5 $300.0 $10.48 201,388.0 -0.15%

Lithia Motors Inc Stock (LAD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lithia Motors Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LAD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lithia Motors Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lithia Motors Inc Storia dei prezzi delle azioni (LAD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $351.0 $332.4 $18.64 1,223,884.0 +5.51%
2024-10 $347.6 $298.1 $49.51 5,826,526.0 +4.64%
2024-09 $324.3 $255.3 $68.94 6,491,610.0 +5.50%
2024-08 $306.9 $272.7 $34.19 6,044,651.0 +8.96%
2024-07 $286.7 $243.0 $43.68 5,751,162.0 +9.46%
2024-06 $277.2 $244.7 $32.49 5,504,199.0 -0.27%
2024-05 $287.0 $244.7 $42.31 4,858,061.0 -0.49%
2024-04 $304.1 $243.0 $61.13 6,839,284.0 -15.45%
2024-03 $308.5 $277.8 $30.68 4,207,175.0 +0.60%
2024-02 $314.2 $279.1 $35.07 4,219,094.0 +1.43%
2024-01 $329.9 $281.7 $48.17 3,435,107.0 -10.46%

Lithia Motors Inc Storia dei prezzi delle azioni (LAD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $332.0 $257.7 $74.29 4,728,476.0 +23.33%
2023-11 $284.6 $236.2 $48.39 3,481,323.0 +10.23%
2023-10 $296.9 $231.4 $65.52 5,251,634.0 -17.99%
2023-09 $317.0 $285.9 $31.11 3,481,010.0 -4.12%
2023-08 $319.4 $290.3 $29.09 4,177,989.0 -0.81%
2023-07 $329.0 $289.6 $39.40 6,365,809.0 +2.11%
2023-06 $307.4 $231.0 $76.45 6,313,114.0 +30.36%
2023-05 $248.9 $206.7 $42.21 6,361,586.0 +5.61%
2023-04 $231.3 $206.0 $25.34 7,607,443.0 -3.51%
2023-03 $265.3 $203.7 $61.68 7,507,412.0 -10.29%
2023-02 $299.3 $247.3 $51.98 6,456,090.0 -3.05%
2023-01 $263.6 $198.8 $64.80 6,465,087.0 +28.55%

Lithia Motors Inc Storia dei prezzi delle azioni (LAD) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $241.4 $185.0 $56.40 7,920,929.0 -14.45%
2022-11 $249.7 $196.0 $53.69 9,457,064.0 +20.77%
2022-10 $226.7 $180.0 $46.67 12,072,226.0 -7.64%
2022-09 $265.8 $209.0 $56.81 8,376,271.0 -19.17%
2022-08 $287.1 $260.3 $26.83 6,398,721.0 +0.06%
2022-07 $298.5 $249.2 $49.32 6,769,122.0 -3.47%
2022-06 $314.8 $252.6 $62.27 5,778,970.0 -9.74%
2022-05 $309.9 $272.2 $37.73 8,696,723.0 +7.54%
2022-04 $322.2 $275.9 $46.31 7,995,392.0 -5.66%
2022-03 $349.6 $299.4 $50.17 5,826,101.0 -11.94%
2022-02 $341.4 $278.8 $62.63 7,280,222.0 +16.67%
2022-01 $312.9 $278.9 $34.00 7,902,411.0 -1.62%
auto_truck_dealerships PAG
$154.80
price up icon 2.06%
auto_truck_dealerships KMX
$73.87
price up icon 1.11%
auto_truck_dealerships AN
$161.13
price up icon 1.12%
auto_truck_dealerships VVV
$41.11
price up icon 1.01%
auto_truck_dealerships GPI
$376.41
price up icon 2.24%
Capitalizzazione:     |  Volume (24 ore):