4.20
price down icon1.64%   -0.07
after-market Dopo l'orario di chiusura: 4.17 -0.03 -0.71%
loading

Storico Dei Prezzi Delle Azioni Di Lithium Americas Corp Newco (LAC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $4.41 $4.01 $0.395 9,578,698.0 -1.64%
2024-11-01 $4.49 $4.14 $0.3495 11,998,862.0 +4.66%
2024-10-31 $4.26 $3.90 $0.36 9,820,603.0 -0.73%
2024-10-30 $4.51 $4.04 $0.475 16,570,561.0 -8.87%
2024-10-29 $5.20 $4.25 $0.95 45,170,378.0 +8.94%
2024-10-28 $4.25 $3.67 $0.575 22,270,775.0 +12.50%
2024-10-25 $3.72 $3.43 $0.29 14,723,768.0 +7.92%
2024-10-24 $3.52 $3.23 $0.29 13,047,423.0 +7.23%
2024-10-23 $3.32 $3.10 $0.22 10,070,166.0 -4.50%
2024-10-22 $3.36 $2.97 $0.39 15,609,319.0 +10.63%
2024-10-21 $3.14 $2.89 $0.25 12,990,600.0 -4.14%
2024-10-18 $3.33 $3.05 $0.28 14,891,299.0 -3.09%
2024-10-17 $3.66 $3.08 $0.585 31,908,605.0 -1.52%
2024-10-16 $3.42 $2.81 $0.608 41,235,144.0 +23.22%
2024-10-15 $2.82 $2.66 $0.16 4,404,310.0 -4.98%
2024-10-14 $2.88 $2.72 $0.16 5,934,888.0 -3.10%
2024-10-11 $2.94 $2.67 $0.27 7,521,929.0 +8.61%
2024-10-10 $2.71 $2.62 $0.09 3,531,591.0 -0.74%
2024-10-09 $2.82 $2.67 $0.15 6,515,126.0 -0.74%
2024-10-08 $2.98 $2.64 $0.34 8,969,346.0 -7.82%

Lithium Americas Corp Newco Stock (LAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lithium Americas Corp Newco nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lithium Americas Corp Newco fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lithium Americas Corp Newco Storia dei prezzi delle azioni (LAC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.49 $4.01 $0.475 31,156,258.0 +2.94%
2024-10 $5.20 $2.47 $2.73 315,484,308.0 +51.11%
2024-09 $2.83 $2.11 $0.72 66,414,548.0 +10.20%
2024-08 $2.85 $2.02 $0.83 70,801,044.0 -9.59%
2024-07 $3.27 $2.49 $0.78 87,104,154.0 +1.12%
2024-06 $3.44 $2.61 $0.83 84,343,830.0 -20.94%
2024-05 $4.66 $3.30 $1.36 119,449,593.0 -23.13%
2024-04 $7.71 $4.38 $3.33 123,505,055.0 -34.37%
2024-03 $7.65 $4.88 $2.77 105,141,954.0 +22.63%
2024-02 $5.49 $3.81 $1.68 57,077,572.0 +25.69%
2024-01 $6.51 $4.27 $2.24 49,630,789.0 -31.87%

Lithium Americas Corp Newco Storia dei prezzi delle azioni (LAC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.13 $5.80 $1.33 66,062,772.0 -0.78%
2023-11 $7.86 $6.35 $1.51 37,127,194.0 -3.73%
2023-10 $16.73 $6.32 $10.41 77,927,520.0 -60.61%
2023-09 $21.40 $16.12 $5.28 45,485,272.0 -7.15%
2023-08 $20.02 $16.07 $3.95 34,325,290.0 -9.22%
2023-07 $21.72 $19.06 $2.66 31,187,437.0 -0.15%
2023-06 $21.63 $19.27 $2.36 31,342,278.0 +0.10%
2023-05 $23.32 $18.60 $4.72 34,948,830.0 +1.05%
2023-04 $22.14 $18.43 $3.71 33,788,232.0 -8.18%
2023-03 $24.55 $19.78 $4.77 46,242,063.0 -7.76%
2023-02 $26.96 $22.33 $4.63 61,211,989.0 -6.50%
2023-01 $25.30 $17.57 $7.73 58,999,709.0 +33.14%

Lithium Americas Corp Newco Storia dei prezzi delle azioni (LAC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $25.51 $18.42 $7.09 36,543,504.0 -24.14%
2022-11 $29.48 $23.13 $6.35 42,663,720.0 +0.40%
2022-10 $29.05 $20.81 $8.24 48,679,088.0 -5.15%
2022-09 $32.50 $25.38 $7.12 49,520,999.0 -8.45%
2022-08 $33.10 $24.00 $9.10 59,807,805.0 +12.75%
2022-07 $25.78 $18.89 $6.89 39,194,562.0 +26.23%
2022-06 $25.75 $19.15 $6.60 58,199,432.0 -17.94%
2022-05 $29.11 $19.04 $10.07 87,291,645.0 -2.50%
2022-04 $40.39 $24.02 $16.37 112,442,431.0 -34.63%
2022-03 $40.14 $23.72 $16.42 116,289,713.0 +34.86%
2022-02 $31.15 $23.92 $7.23 54,818,075.0 +9.06%
2022-01 $34.07 $22.78 $11.29 87,345,010.0 -10.13%
$7.69
price down icon 2.78%
other_industrial_metals_mining SKE
$9.48
price down icon 1.25%
$13.82
price up icon 0.36%
$106.02
price up icon 0.91%
other_industrial_metals_mining MP
$18.25
price up icon 0.11%
Capitalizzazione:     |  Volume (24 ore):