Direxion Daily S P Biotech Bull 3 X Etf (LABU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché LABU Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Biotech Bull 3 X Etf (LABU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$305.7	$296.0	$9.73	184,870.0	-0.76%
2026-09-03	$314.0	$298.5	$15.49	209,582.0	-1.91%
2026-09-02	$327.0	$295.1	$31.89	614,034.0	+3.69%
2026-09-01	$301.5	$289.3	$12.18	212,542.0	+1.48%
2026-08-31	$300.3	$281.5	$18.84	259,445.0	+0.19%
2026-08-28	$323.0	$294.7	$28.30	528,903.0	-10.71%
2026-08-27	$336.2	$322.4	$13.84	205,052.0	-0.11%
2026-08-26	$335.5	$320.2	$15.25	344,546.0	-1.18%
2026-08-25	$340.2	$317.8	$22.38	455,169.0	+8.82%
2026-08-24	$315.4	$293.0	$22.40	353,514.0	-2.80%
2026-08-21	$329.2	$306.3	$22.93	465,875.0	+4.03%
2026-08-20	$328.4	$299.0	$29.43	634,638.0	-10.73%
2026-08-19	$341.9	$314.5	$27.43	717,645.0	+17.78%
2026-08-18	$292.6	$278.4	$14.25	331,734.0	+0.93%
2026-08-17	$288.9	$267.4	$21.50	364,800.0	+3.89%
2026-08-14	$278.0	$259.7	$18.30	322,834.0	+0.96%
2026-08-13	$293.5	$272.2	$21.29	602,050.0	-4.48%
2026-08-12	$291.0	$276.0	$15.00	282,481.0	+2.17%
2026-08-11	$285.6	$274.0	$11.61	293,257.0	+0.23%

Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Biotech Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LABU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Biotech Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P Biotech Bull 3 X Etf Storia dei prezzi delle azioni (LABU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$327.0	$289.3	$37.70	1,405,898.0	+2.44%
2026-08	$341.9	$212.6	$129.4	8,885,672.0	+30.30%
2026-07	$333.0	$222.3	$110.7	9,155,232.0	-22.15%
2026-06	$301.6	$155.7	$145.8	14,481,000.0	+49.56%
2026-05	$204.4	$150.8	$53.60	10,623,895.0	+9.99%
2026-04	$212.4	$157.7	$54.80	11,332,709.0	+6.91%
2026-03	$177.9	$134.0	$43.95	16,134,548.0	-3.83%
2026-02	$188.5	$147.5	$41.04	10,271,685.0	+4.12%
2026-01	$198.2	$144.8	$53.43	14,112,885.0	+4.06%

Direxion Daily S P Biotech Bull 3 X Etf Storia dei prezzi delle azioni (LABU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$179.1	$145.1	$34.07	11,947,174.0	-5.02%
2025-11	$168.0	$108.9	$59.09	17,154,231.0	+27.17%
2025-10	$132.5	$93.20	$39.31	23,287,809.0	+40.00%
2025-09	$94.60	$71.88	$22.72	21,892,020.0	+34.98%
2025-08	$74.53	$58.35	$16.18	27,495,449.0	+13.48%
2025-07	$69.12	$55.12	$14.00	37,618,490.0	+7.38%
2025-06	$64.10	$51.04	$13.06	31,003,796.0	+13.16%
2025-05	$63.32	$44.69	$18.63	53,794,748.0	-17.05%
2025-04	$61.24	$32.55	$28.69	52,095,220.0	-0.56%
2025-03	$84.10	$56.60	$27.50	21,475,358.0	-25.94%
2025-02	$102.4	$75.69	$26.69	23,416,438.0	-13.96%
2025-01	$103.1	$78.46	$24.60	28,965,361.0	+6.31%

Direxion Daily S P Biotech Bull 3 X Etf Storia dei prezzi delle azioni (LABU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$125.5	$86.30	$39.23	23,702,145.0	-28.64%
2024-11	$152.6	$95.12	$57.46	26,630,274.0	+4.98%
2024-10	$134.2	$113.9	$20.27	20,167,325.0	-7.12%
2024-09	$148.3	$117.0	$31.38	18,803,691.0	-8.73%
2024-08	$145.7	$104.1	$41.57	21,407,582.0	+4.10%
2024-07	$152.6	$104.6	$48.03	39,516,001.0	+19.44%
2024-06	$125.0	$99.90	$25.10	32,492,936.0	+9.83%
2024-05	$122.0	$91.31	$30.69	39,915,143.0	+13.67%
2024-04	$130.4	$80.41	$50.02	55,357,864.0	-31.53%
2024-03	$175.0	$122.2	$52.82	53,816,424.0	-12.42%
2024-02	$177.0	$106.7	$70.32	60,601,127.0	+35.81%
2024-01	$142.2	$106.9	$35.31	74,585,150.0	-8.52%