82.49
price down icon4.82%   -4.18
after-market Dopo l'orario di chiusura: 82.36 -0.13 -0.16%
loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Biotech Bull 3 X Shares (LABU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $85.39 $82.13 $3.26 831,772.0 -4.82%
2025-09-24 $88.30 $85.45 $2.84 811,416.0 +2.01%
2025-09-23 $87.48 $84.58 $2.90 616,556.0 -1.52%
2025-09-22 $87.30 $81.40 $5.90 979,387.0 +5.05%
2025-09-19 $85.64 $81.38 $4.27 778,155.0 -3.24%
2025-09-18 $84.97 $79.94 $5.03 1,076,308.0 +9.30%
2025-09-17 $82.82 $77.07 $5.75 1,456,234.0 +0.09%
2025-09-16 $78.62 $76.29 $2.33 645,457.0 +0.95%
2025-09-15 $79.40 $74.95 $4.45 1,177,230.0 -2.38%
2025-09-12 $82.65 $78.63 $4.02 820,843.0 -4.86%
2025-09-11 $82.89 $78.13 $4.76 898,146.0 +5.54%
2025-09-10 $82.11 $77.35 $4.76 1,063,373.0 -3.45%
2025-09-09 $81.20 $77.83 $3.37 815,796.0 +1.68%
2025-09-08 $81.59 $78.15 $3.44 1,369,324.0 -3.25%
2025-09-05 $82.90 $78.16 $4.74 1,233,113.0 +6.49%
2025-09-04 $78.80 $75.10 $3.70 841,838.0 -0.59%
2025-09-03 $81.00 $75.41 $5.59 1,198,112.0 +2.32%
2025-09-02 $77.69 $71.88 $5.81 2,354,408.0 +9.88%
2025-08-29 $71.19 $68.00 $3.19 653,375.0 -1.35%
2025-08-28 $72.35 $69.76 $2.59 642,180.0 -0.01%
2025-08-27 $70.77 $69.00 $1.77 717,920.0 +1.41%
2025-08-26 $69.56 $66.95 $2.61 883,180.0 +3.55%

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Biotech Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LABU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Biotech Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $88.30 $71.88 $16.42 19,799,240.0 +18.95%
2025-08 $74.53 $58.35 $16.18 27,495,449.0 +13.48%
2025-07 $69.12 $55.12 $14.00 37,618,490.0 +7.38%
2025-06 $64.10 $51.04 $13.06 31,003,796.0 +13.16%
2025-05 $63.32 $44.69 $18.63 53,794,748.0 -17.05%
2025-04 $61.24 $32.55 $28.69 52,095,220.0 -0.56%
2025-03 $84.10 $56.60 $27.50 21,475,358.0 -25.94%
2025-02 $102.4 $75.69 $26.69 23,416,438.0 -13.96%
2025-01 $103.1 $78.46 $24.60 28,965,361.0 +6.31%

Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $125.5 $86.30 $39.23 23,702,145.0 -28.64%
2024-11 $152.6 $95.12 $57.46 26,630,274.0 +4.98%
2024-10 $134.2 $113.9 $20.27 20,167,325.0 -7.12%
2024-09 $148.3 $117.0 $31.38 18,803,691.0 -8.73%
2024-08 $145.7 $104.1 $41.57 21,407,582.0 +4.10%
2024-07 $152.6 $104.6 $48.03 39,516,001.0 +19.44%
2024-06 $125.0 $99.90 $25.10 32,492,936.0 +9.83%
2024-05 $122.0 $91.31 $30.69 39,915,143.0 +13.67%
2024-04 $130.4 $80.41 $50.02 55,357,864.0 -31.53%
2024-03 $175.0 $122.2 $52.82 53,816,424.0 -12.42%
2024-02 $177.0 $106.7 $70.32 60,601,127.0 +35.81%
2024-01 $142.2 $106.9 $35.31 74,585,150.0 -8.52%

Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $133.8 $73.20 $60.61 50,082,474.6 +57.99%
2023-11 $82.00 $50.00 $32.00 51,285,469.3 +41.91%
2023-10 $75.60 $48.40 $27.20 39,746,988.3 -28.61%
2023-09 $106.1 $71.80 $34.30 27,044,975.8 -22.72%
2023-08 $118.6 $87.20 $31.40 33,795,270.4 -18.38%
2023-07 $132.8 $108.0 $24.80 28,697,980.9 +2.03%
2023-06 $155.6 $113.4 $42.20 29,205,768.3 -5.13%
2023-05 $152.0 $108.4 $43.60 35,200,670.5 +12.03%
2023-04 $121.8 $92.60 $29.20 35,582,491.3 +13.44%
2023-03 $137.4 $85.20 $52.20 53,698,870.3 -25.27%
2023-02 $188.0 $124.6 $63.40 38,763,857.0 -21.32%
2023-01 $175.0 $131.0 $44.00 51,387,052.3 +18.10%
exchange_traded_fund VTV
$185.04
price down icon 0.46%
exchange_traded_fund VUG
$474.28
price down icon 0.55%
exchange_traded_fund IJH
$64.68
price down icon 0.55%
exchange_traded_fund EFA
$91.92
price down icon 0.71%
exchange_traded_fund IWF
$462.87
price down icon 0.51%
exchange_traded_fund QQQ
$593.53
price down icon 0.43%
Capitalizzazione:     |  Volume (24 ore):