Scarica l'app Stockscreener
77.51
0.59%
-0.46
Pre-mercato:
77.93
0.42
+0.54%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché LABU Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Biotech Bull 3 X Shares (LABU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-04 | $78.80 | $75.10 | $3.70 | 841,838.0 | -0.59% |
| 2025-09-03 | $81.00 | $75.41 | $5.59 | 1,198,112.0 | +2.32% |
| 2025-09-02 | $77.69 | $71.88 | $5.81 | 2,354,408.0 | +9.88% |
| 2025-08-29 | $71.19 | $68.00 | $3.19 | 653,375.0 | -1.35% |
| 2025-08-28 | $72.35 | $69.76 | $2.59 | 642,180.0 | -0.01% |
| 2025-08-27 | $70.77 | $69.00 | $1.77 | 717,920.0 | +1.41% |
| 2025-08-26 | $69.56 | $66.95 | $2.61 | 883,180.0 | +3.55% |
| 2025-08-25 | $72.74 | $66.60 | $6.14 | 1,527,122.0 | -7.21% |
| 2025-08-22 | $74.53 | $69.80 | $4.73 | 1,657,814.0 | +3.43% |
| 2025-08-21 | $70.06 | $66.00 | $4.06 | 1,024,292.0 | +2.38% |
| 2025-08-20 | $68.53 | $65.82 | $2.71 | 783,250.0 | +1.28% |
| 2025-08-19 | $69.58 | $66.85 | $2.73 | 1,107,444.0 | -4.77% |
| 2025-08-18 | $73.35 | $70.41 | $2.94 | 1,402,075.0 | -1.45% |
| 2025-08-15 | $71.86 | $68.93 | $2.93 | 1,485,081.0 | +3.39% |
| 2025-08-14 | $69.97 | $66.77 | $3.20 | 1,485,919.0 | +0.32% |
| 2025-08-13 | $69.72 | $64.22 | $5.50 | 2,254,146.0 | +8.71% |
| 2025-08-12 | $63.70 | $60.20 | $3.50 | 1,613,248.0 | +6.14% |
| 2025-08-11 | $61.50 | $59.05 | $2.45 | 1,343,835.0 | -0.84% |
| 2025-08-08 | $61.50 | $59.55 | $1.95 | 1,272,359.0 | +0.50% |
| 2025-08-07 | $61.38 | $58.48 | $2.90 | 2,060,612.0 | -2.86% |
| 2025-08-06 | $62.59 | $59.46 | $3.13 | 2,000,044.0 | -2.60% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Biotech Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LABU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Biotech Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $81.00 | $71.88 | $9.12 | 5,236,196.0 | +11.77% |
| 2025-08 | $74.53 | $58.35 | $16.18 | 27,495,449.0 | +13.48% |
| 2025-07 | $69.12 | $55.12 | $14.00 | 37,618,490.0 | +7.38% |
| 2025-06 | $64.10 | $51.04 | $13.06 | 31,003,796.0 | +13.16% |
| 2025-05 | $63.32 | $44.69 | $18.63 | 53,794,748.0 | -17.05% |
| 2025-04 | $61.24 | $32.55 | $28.69 | 52,095,220.0 | -0.56% |
| 2025-03 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| 2025-02 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| 2025-01 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| 2024-11 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| 2024-10 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| 2024-09 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| 2024-08 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| 2024-07 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| 2024-06 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| 2024-05 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| 2024-04 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| 2024-03 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| 2024-02 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| 2024-01 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $133.8 | $73.20 | $60.61 | 50,082,474.6 | +57.99% |
| 2023-11 | $82.00 | $50.00 | $32.00 | 51,285,469.3 | +41.91% |
| 2023-10 | $75.60 | $48.40 | $27.20 | 39,746,988.3 | -28.61% |
| 2023-09 | $106.1 | $71.80 | $34.30 | 27,044,975.8 | -22.72% |
| 2023-08 | $118.6 | $87.20 | $31.40 | 33,795,270.4 | -18.38% |
| 2023-07 | $132.8 | $108.0 | $24.80 | 28,697,980.9 | +2.03% |
| 2023-06 | $155.6 | $113.4 | $42.20 | 29,205,768.3 | -5.13% |
| 2023-05 | $152.0 | $108.4 | $43.60 | 35,200,670.5 | +12.03% |
| 2023-04 | $121.8 | $92.60 | $29.20 | 35,582,491.3 | +13.44% |
| 2023-03 | $137.4 | $85.20 | $52.20 | 53,698,870.3 | -25.27% |
| 2023-02 | $188.0 | $124.6 | $63.40 | 38,763,857.0 | -21.32% |
| 2023-01 | $175.0 | $131.0 | $44.00 | 51,387,052.3 | +18.10% |
0.74%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):