Direxion Daily S P Biotech Bull 3 X Etf (LABU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché LABU Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Biotech Bull 3 X Etf (LABU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$314.9	$296.7	$18.21	288,645.0	+2.56%
2026-07-06	$309.0	$292.7	$16.27	454,339.0	+0.49%
2026-07-02	$305.1	$282.2	$22.93	522,534.0	+7.54%
2026-07-01	$295.8	$280.5	$15.30	345,852.0	-3.40%
2026-06-30	$301.6	$287.8	$13.80	459,513.0	+0.14%
2026-06-29	$292.6	$271.0	$21.63	620,730.0	+5.62%
2026-06-26	$279.3	$255.8	$23.47	755,225.0	+7.12%
2026-06-25	$272.7	$249.9	$22.75	652,770.0	+3.93%
2026-06-24	$257.8	$238.2	$19.64	455,918.0	+5.45%
2026-06-23	$243.0	$221.3	$21.71	559,438.0	+2.26%
2026-06-22	$233.5	$218.9	$14.58	763,381.0	+11.19%
2026-06-18	$218.0	$197.8	$20.20	927,752.0	+3.22%
2026-06-17	$210.7	$188.8	$21.92	1,021,673.0	+8.55%
2026-06-16	$192.0	$179.5	$12.47	426,587.0	-2.07%
2026-06-15	$190.2	$181.4	$8.76	504,740.0	+5.55%
2026-06-12	$185.3	$175.6	$9.66	488,925.0	+2.37%
2026-06-11	$176.8	$158.4	$18.40	640,871.0	+8.97%
2026-06-10	$178.2	$159.9	$18.26	647,740.0	-5.79%
2026-06-09	$173.2	$155.7	$17.48	838,744.0	+6.80%

Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Biotech Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LABU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Biotech Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P Biotech Bull 3 X Etf Storia dei prezzi delle azioni (LABU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$314.9	$280.5	$34.36	1,611,370.0	+7.07%
2026-06	$301.6	$155.7	$145.8	14,481,000.0	+49.56%
2026-05	$204.4	$150.8	$53.60	10,623,895.0	+9.99%
2026-04	$212.4	$157.7	$54.80	11,332,709.0	+6.91%
2026-03	$177.9	$134.0	$43.95	16,134,548.0	-3.83%
2026-02	$188.5	$147.5	$41.04	10,271,685.0	+4.12%
2026-01	$198.2	$144.8	$53.43	14,112,885.0	+4.06%

Direxion Daily S P Biotech Bull 3 X Etf Storia dei prezzi delle azioni (LABU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$179.1	$145.1	$34.07	11,947,174.0	-5.02%
2025-11	$168.0	$108.9	$59.09	17,154,231.0	+27.17%
2025-10	$132.5	$93.20	$39.31	23,287,809.0	+40.00%
2025-09	$94.60	$71.88	$22.72	21,892,020.0	+34.98%
2025-08	$74.53	$58.35	$16.18	27,495,449.0	+13.48%
2025-07	$69.12	$55.12	$14.00	37,618,490.0	+7.38%
2025-06	$64.10	$51.04	$13.06	31,003,796.0	+13.16%
2025-05	$63.32	$44.69	$18.63	53,794,748.0	-17.05%
2025-04	$61.24	$32.55	$28.69	52,095,220.0	-0.56%
2025-03	$84.10	$56.60	$27.50	21,475,358.0	-25.94%
2025-02	$102.4	$75.69	$26.69	23,416,438.0	-13.96%
2025-01	$103.1	$78.46	$24.60	28,965,361.0	+6.31%

Direxion Daily S P Biotech Bull 3 X Etf Storia dei prezzi delle azioni (LABU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$125.5	$86.30	$39.23	23,702,145.0	-28.64%
2024-11	$152.6	$95.12	$57.46	26,630,274.0	+4.98%
2024-10	$134.2	$113.9	$20.27	20,167,325.0	-7.12%
2024-09	$148.3	$117.0	$31.38	18,803,691.0	-8.73%
2024-08	$145.7	$104.1	$41.57	21,407,582.0	+4.10%
2024-07	$152.6	$104.6	$48.03	39,516,001.0	+19.44%
2024-06	$125.0	$99.90	$25.10	32,492,936.0	+9.83%
2024-05	$122.0	$91.31	$30.69	39,915,143.0	+13.67%
2024-04	$130.4	$80.41	$50.02	55,357,864.0	-31.53%
2024-03	$175.0	$122.2	$52.82	53,816,424.0	-12.42%
2024-02	$177.0	$106.7	$70.32	60,601,127.0	+35.81%
2024-01	$142.2	$106.9	$35.31	74,585,150.0	-8.52%