loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Biotech Bull 3 X Shares (LABU)

Data Alto Basso Alto - Basso Volume % Modifica
2024-12-24 $96.54 $92.85 $3.69 777,629.0 +0.19%
2024-12-23 $96.20 $91.30 $4.90 1,460,769.0 +1.93%
2024-12-20 $96.11 $88.40 $7.71 1,289,473.0 +4.96%
2024-12-19 $92.00 $86.30 $5.70 2,593,790.0 -0.61%
2024-12-18 $106.3 $87.15 $19.12 2,656,233.0 -14.42%
2024-12-17 $108.4 $103.9 $4.46 760,064.0 -1.15%
2024-12-16 $108.9 $100.8 $8.15 1,323,828.0 +4.58%
2024-12-13 $105.9 $99.67 $6.22 1,634,147.0 -2.74%
2024-12-12 $113.8 $104.8 $9.02 1,381,164.0 -8.54%
2024-12-11 $118.4 $112.8 $5.58 811,874.0 -1.48%
2024-12-10 $120.7 $115.4 $5.32 432,375.0 -2.47%
2024-12-09 $125.5 $118.8 $6.78 626,728.0 -2.55%
2024-12-06 $124.9 $117.4 $7.50 838,528.0 +5.29%
2024-12-05 $121.4 $115.3 $6.13 903,390.0 -4.50%
2024-12-04 $124.7 $116.6 $8.16 802,237.0 +3.21%
2024-12-03 $124.2 $117.7 $6.47 863,531.0 -4.82%
2024-12-02 $125.4 $121.4 $4.03 725,448.0 -1.13%
2024-11-29 $127.8 $123.8 $3.96 392,871.0 -1.00%
2024-11-27 $127.6 $122.1 $5.51 815,458.0 +3.51%
2024-11-26 $122.9 $115.8 $7.04 849,964.0 +3.60%

Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Biotech Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LABU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Biotech Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $125.5 $86.30 $39.23 20,658,837.0 -23.33%
2024-11 $152.6 $95.12 $57.46 26,630,274.0 +4.98%
2024-10 $134.2 $113.9 $20.27 20,167,325.0 -7.12%
2024-09 $148.3 $117.0 $31.38 18,803,691.0 -8.73%
2024-08 $145.7 $104.1 $41.57 21,407,582.0 +4.10%
2024-07 $152.6 $104.6 $48.03 39,516,001.0 +19.44%
2024-06 $125.0 $99.90 $25.10 32,492,936.0 +9.83%
2024-05 $122.0 $91.31 $30.69 39,915,143.0 +13.67%
2024-04 $130.4 $80.41 $50.02 55,357,864.0 -31.53%
2024-03 $175.0 $122.2 $52.82 53,816,424.0 -12.42%
2024-02 $177.0 $106.7 $70.32 60,601,127.0 +35.81%
2024-01 $142.2 $106.9 $35.31 74,585,150.0 -8.52%

Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $133.8 $73.20 $60.61 50,082,474.6 +57.99%
2023-11 $82.00 $50.00 $32.00 51,285,469.3 +41.91%
2023-10 $75.60 $48.40 $27.20 39,746,988.3 -28.61%
2023-09 $106.1 $71.80 $34.30 27,044,975.8 -22.72%
2023-08 $118.6 $87.20 $31.40 33,795,270.4 -18.38%
2023-07 $132.8 $108.0 $24.80 28,697,980.9 +2.03%
2023-06 $155.6 $113.4 $42.20 29,205,768.3 -5.13%
2023-05 $152.0 $108.4 $43.60 35,200,670.5 +12.03%
2023-04 $121.8 $92.60 $29.20 35,582,491.3 +13.44%
2023-03 $137.4 $85.20 $52.20 53,698,870.3 -25.27%
2023-02 $188.0 $124.6 $63.40 38,763,857.0 -21.32%
2023-01 $175.0 $131.0 $44.00 51,387,052.3 +18.10%

Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $161.8 $118.4 $43.40 64,639,965.4 -5.86%
2022-11 $168.4 $122.0 $46.40 64,679,410.4 +0.94%
2022-10 $162.2 $119.4 $42.80 65,945,526.1 +6.13%
2022-09 $204.2 $120.0 $84.20 52,384,027.4 -19.24%
2022-08 $263.8 $153.0 $110.8 47,614,608.8 +3.70%
2022-07 $204.0 $134.4 $69.60 50,706,059.3 +24.18%
2022-06 $155.0 $81.20 $73.80 58,114,904.8 +15.81%
2022-05 $197.6 $87.60 $110.0 59,773,984.0 -28.50%
2022-04 $391.2 $155.0 $236.2 25,063,742.2 -48.05%
2022-03 $364.0 $230.6 $133.4 22,729,171.0 -5.55%
2022-02 $458.2 $251.0 $207.2 18,179,779.6 -14.97%
2022-01 $790.0 $285.4 $504.6 19,544,485.0 -45.81%
exchange_traded_fund VTV
$171.30
price up icon 0.84%
exchange_traded_fund VUG
$426.22
price up icon 1.35%
exchange_traded_fund IJH
$62.99
price up icon 0.75%
exchange_traded_fund EFA
$75.86
price up icon 0.36%
exchange_traded_fund IWF
$416.74
price up icon 1.29%
exchange_traded_fund QQQ
$529.96
price up icon 1.36%
Capitalizzazione:     |  Volume (24 ore):