Direxion Daily S P Biotech Bull 3 X Etf (LABU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché LABU Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Biotech Bull 3 X Etf (LABU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-16	$201.8	$196.0	$5.85	62,920.0	-2.23%
2026-04-15	$205.4	$192.4	$12.94	458,312.0	+1.66%
2026-04-14	$200.7	$187.0	$13.70	666,326.0	+8.28%
2026-04-13	$188.7	$175.3	$13.42	545,704.0	+5.82%
2026-04-10	$183.5	$169.8	$13.72	598,185.0	-5.25%
2026-04-09	$183.6	$173.3	$10.28	493,242.0	+2.78%
2026-04-08	$187.7	$174.3	$13.47	525,668.0	+4.04%
2026-04-07	$171.3	$160.8	$10.59	580,984.0	-0.03%
2026-04-06	$177.2	$169.9	$7.29	582,856.0	-0.69%
2026-04-02	$174.9	$157.7	$17.21	713,422.0	+1.18%
2026-04-01	$180.8	$167.6	$13.19	869,690.0	+2.13%
2026-03-31	$167.0	$148.2	$18.75	1,069,426.0	+22.31%
2026-03-30	$142.0	$134.0	$8.04	536,424.0	-1.96%
2026-03-27	$154.0	$138.4	$15.60	750,201.0	-10.64%
2026-03-26	$161.2	$149.6	$11.60	543,891.0	+0.07%
2026-03-25	$158.5	$145.4	$13.07	686,339.0	+11.02%
2026-03-24	$143.9	$134.8	$9.04	757,078.0	-5.51%
2026-03-23	$153.1	$144.9	$8.17	738,250.0	+3.44%
2026-03-20	$154.4	$139.6	$14.82	719,154.0	-4.85%
2026-03-19	$153.8	$140.8	$12.96	623,831.0	+2.65%
2026-03-18	$154.9	$145.7	$9.17	838,994.0	-7.20%
2026-03-17	$161.3	$155.5	$5.76	418,202.0	+0.79%

Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Biotech Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LABU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Biotech Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P Biotech Bull 3 X Etf Storia dei prezzi delle azioni (LABU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$205.4	$157.7	$47.74	6,097,309.0	+18.38%
2026-03	$177.9	$134.0	$43.95	16,134,548.0	-3.83%
2026-02	$188.5	$147.5	$41.04	10,271,685.0	+4.12%
2026-01	$198.2	$144.8	$53.43	14,112,885.0	+4.06%

Direxion Daily S P Biotech Bull 3 X Etf Storia dei prezzi delle azioni (LABU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$179.1	$145.1	$34.07	11,947,174.0	-5.02%
2025-11	$168.0	$108.9	$59.09	17,154,231.0	+27.17%
2025-10	$132.5	$93.20	$39.31	23,287,809.0	+40.00%
2025-09	$94.60	$71.88	$22.72	21,892,020.0	+34.98%
2025-08	$74.53	$58.35	$16.18	27,495,449.0	+13.48%
2025-07	$69.12	$55.12	$14.00	37,618,490.0	+7.38%
2025-06	$64.10	$51.04	$13.06	31,003,796.0	+13.16%
2025-05	$63.32	$44.69	$18.63	53,794,748.0	-17.05%
2025-04	$61.24	$32.55	$28.69	52,095,220.0	-0.56%
2025-03	$84.10	$56.60	$27.50	21,475,358.0	-25.94%
2025-02	$102.4	$75.69	$26.69	23,416,438.0	-13.96%
2025-01	$103.1	$78.46	$24.60	28,965,361.0	+6.31%

Direxion Daily S P Biotech Bull 3 X Etf Storia dei prezzi delle azioni (LABU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$125.5	$86.30	$39.23	23,702,145.0	-28.64%
2024-11	$152.6	$95.12	$57.46	26,630,274.0	+4.98%
2024-10	$134.2	$113.9	$20.27	20,167,325.0	-7.12%
2024-09	$148.3	$117.0	$31.38	18,803,691.0	-8.73%
2024-08	$145.7	$104.1	$41.57	21,407,582.0	+4.10%
2024-07	$152.6	$104.6	$48.03	39,516,001.0	+19.44%
2024-06	$125.0	$99.90	$25.10	32,492,936.0	+9.83%
2024-05	$122.0	$91.31	$30.69	39,915,143.0	+13.67%
2024-04	$130.4	$80.41	$50.02	55,357,864.0	-31.53%
2024-03	$175.0	$122.2	$52.82	53,816,424.0	-12.42%
2024-02	$177.0	$106.7	$70.32	60,601,127.0	+35.81%
2024-01	$142.2	$106.9	$35.31	74,585,150.0	-8.52%