Scarica l'app Stockscreener
39.68
13.53%
-6.04
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché LABU Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Biotech Bull 3 X Shares (LABU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-10 | $42.81 | $34.31 | $8.50 | 5,246,343.0 | -12.82% |
| 2025-04-09 | $47.59 | $32.55 | $15.04 | 7,867,507.0 | +21.47% |
| 2025-04-08 | $47.70 | $36.02 | $11.68 | 2,992,321.0 | -12.97% |
| 2025-04-07 | $48.51 | $36.58 | $11.93 | 3,671,316.0 | -2.68% |
| 2025-04-04 | $51.69 | $43.74 | $7.95 | 3,442,449.0 | -17.11% |
| 2025-04-03 | $56.41 | $52.54 | $3.87 | 2,093,290.0 | -9.79% |
| 2025-04-02 | $59.87 | $52.75 | $7.12 | 1,846,149.0 | +9.39% |
| 2025-04-01 | $60.75 | $53.67 | $7.08 | 3,374,284.0 | -10.89% |
| 2025-03-31 | $62.23 | $56.60 | $5.63 | 2,430,376.0 | -11.73% |
| 2025-03-28 | $71.93 | $68.00 | $3.93 | 1,105,795.0 | -4.04% |
| 2025-03-27 | $73.55 | $70.86 | $2.69 | 846,835.0 | +1.31% |
| 2025-03-26 | $76.00 | $70.07 | $5.93 | 1,504,731.0 | -6.55% |
| 2025-03-25 | $81.00 | $74.19 | $6.81 | 1,103,741.0 | -5.72% |
| 2025-03-24 | $81.42 | $78.00 | $3.42 | 877,487.0 | +5.56% |
| 2025-03-21 | $77.55 | $73.10 | $4.45 | 687,084.0 | +1.51% |
| 2025-03-20 | $79.26 | $75.09 | $4.17 | 773,803.0 | -2.99% |
| 2025-03-19 | $78.28 | $73.55 | $4.73 | 879,323.0 | +4.47% |
| 2025-03-18 | $77.37 | $73.09 | $4.28 | 1,098,481.0 | -7.35% |
| 2025-03-17 | $81.55 | $75.02 | $6.53 | 657,924.0 | +4.23% |
| 2025-03-14 | $78.24 | $75.45 | $2.79 | 734,010.0 | +3.79% |
| 2025-03-13 | $80.03 | $72.76 | $7.27 | 874,340.0 | -3.93% |
| 2025-03-12 | $78.75 | $75.26 | $3.49 | 871,523.0 | +3.35% |
| 2025-03-11 | $76.75 | $69.61 | $7.14 | 1,295,574.0 | -0.53% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Biotech Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LABU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Biotech Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $60.75 | $32.55 | $28.20 | 30,533,659.0 | -34.62% |
| 2025-03 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| 2025-02 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| 2025-01 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| 2024-11 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| 2024-10 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| 2024-09 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| 2024-08 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| 2024-07 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| 2024-06 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| 2024-05 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| 2024-04 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| 2024-03 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| 2024-02 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| 2024-01 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $133.8 | $73.20 | $60.61 | 50,082,474.6 | +57.99% |
| 2023-11 | $82.00 | $50.00 | $32.00 | 51,285,469.3 | +41.91% |
| 2023-10 | $75.60 | $48.40 | $27.20 | 39,746,988.3 | -28.61% |
| 2023-09 | $106.1 | $71.80 | $34.30 | 27,044,975.8 | -22.72% |
| 2023-08 | $118.6 | $87.20 | $31.40 | 33,795,270.4 | -18.38% |
| 2023-07 | $132.8 | $108.0 | $24.80 | 28,697,980.9 | +2.03% |
| 2023-06 | $155.6 | $113.4 | $42.20 | 29,205,768.3 | -5.13% |
| 2023-05 | $152.0 | $108.4 | $43.60 | 35,200,670.5 | +12.03% |
| 2023-04 | $121.8 | $92.60 | $29.20 | 35,582,491.3 | +13.44% |
| 2023-03 | $137.4 | $85.20 | $52.20 | 53,698,870.3 | -25.27% |
| 2023-02 | $188.0 | $124.6 | $63.40 | 38,763,857.0 | -21.32% |
| 2023-01 | $175.0 | $131.0 | $44.00 | 51,387,052.3 | +18.10% |
3.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):