Direxion Daily S P Biotech Bull 3 X Etf (LABU)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Perché LABU Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Biotech Bull 3 X Etf (LABU)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$288.9	$267.4	$21.50	364,800.0	+3.89%
2026-08-14	$278.0	$259.7	$18.30	322,834.0	+0.96%
2026-08-13	$293.5	$272.2	$21.29	602,050.0	-4.48%
2026-08-12	$291.0	$276.0	$15.00	282,481.0	+2.17%
2026-08-11	$285.6	$274.0	$11.61	293,257.0	+0.23%
2026-08-10	$283.1	$264.6	$18.51	330,047.0	+1.01%
2026-08-07	$279.4	$264.6	$14.82	443,626.0	+5.69%
2026-08-06	$274.1	$255.7	$18.42	510,055.0	+2.60%
2026-08-05	$265.5	$247.8	$17.73	702,848.0	+2.48%
2026-08-04	$251.1	$231.0	$20.04	391,191.0	+9.40%
2026-08-03	$232.0	$212.6	$19.44	345,962.0	+0.28%
2026-07-31	$248.5	$222.3	$26.19	431,676.0	-8.60%
2026-07-30	$250.9	$227.3	$23.66	272,533.0	+7.13%
2026-07-29	$247.8	$226.8	$21.08	317,203.0	-4.04%
2026-07-28	$247.0	$228.9	$18.06	330,272.0	-1.73%
2026-07-27	$263.0	$245.5	$17.51	401,956.0	+0.27%
2026-07-24	$259.0	$242.5	$16.47	299,843.0	-3.22%
2026-07-23	$259.0	$239.6	$19.39	231,413.0	+0.04%
2026-07-22	$267.0	$253.0	$14.00	277,816.0	-4.64%
2026-07-21	$266.6	$247.8	$18.79	239,548.0	+6.80%
2026-07-20	$277.1	$248.6	$28.50	292,118.0	-6.20%

Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Biotech Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LABU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Biotech Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P Biotech Bull 3 X Etf Storia dei prezzi delle azioni (LABU) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$293.5	$212.6	$80.94	4,953,951.0	+26.34%
2026-07	$333.0	$222.3	$110.7	9,155,232.0	-22.15%
2026-06	$301.6	$155.7	$145.8	14,481,000.0	+49.56%
2026-05	$204.4	$150.8	$53.60	10,623,895.0	+9.99%
2026-04	$212.4	$157.7	$54.80	11,332,709.0	+6.91%
2026-03	$177.9	$134.0	$43.95	16,134,548.0	-3.83%
2026-02	$188.5	$147.5	$41.04	10,271,685.0	+4.12%
2026-01	$198.2	$144.8	$53.43	14,112,885.0	+4.06%

Direxion Daily S P Biotech Bull 3 X Etf Storia dei prezzi delle azioni (LABU) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$179.1	$145.1	$34.07	11,947,174.0	-5.02%
2025-11	$168.0	$108.9	$59.09	17,154,231.0	+27.17%
2025-10	$132.5	$93.20	$39.31	23,287,809.0	+40.00%
2025-09	$94.60	$71.88	$22.72	21,892,020.0	+34.98%
2025-08	$74.53	$58.35	$16.18	27,495,449.0	+13.48%
2025-07	$69.12	$55.12	$14.00	37,618,490.0	+7.38%
2025-06	$64.10	$51.04	$13.06	31,003,796.0	+13.16%
2025-05	$63.32	$44.69	$18.63	53,794,748.0	-17.05%
2025-04	$61.24	$32.55	$28.69	52,095,220.0	-0.56%
2025-03	$84.10	$56.60	$27.50	21,475,358.0	-25.94%
2025-02	$102.4	$75.69	$26.69	23,416,438.0	-13.96%
2025-01	$103.1	$78.46	$24.60	28,965,361.0	+6.31%

Direxion Daily S P Biotech Bull 3 X Etf Storia dei prezzi delle azioni (LABU) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$125.5	$86.30	$39.23	23,702,145.0	-28.64%
2024-11	$152.6	$95.12	$57.46	26,630,274.0	+4.98%
2024-10	$134.2	$113.9	$20.27	20,167,325.0	-7.12%
2024-09	$148.3	$117.0	$31.38	18,803,691.0	-8.73%
2024-08	$145.7	$104.1	$41.57	21,407,582.0	+4.10%
2024-07	$152.6	$104.6	$48.03	39,516,001.0	+19.44%
2024-06	$125.0	$99.90	$25.10	32,492,936.0	+9.83%
2024-05	$122.0	$91.31	$30.69	39,915,143.0	+13.67%
2024-04	$130.4	$80.41	$50.02	55,357,864.0	-31.53%
2024-03	$175.0	$122.2	$52.82	53,816,424.0	-12.42%
2024-02	$177.0	$106.7	$70.32	60,601,127.0	+35.81%
2024-01	$142.2	$106.9	$35.31	74,585,150.0	-8.52%