Scarica l'app Stockscreener
157.48
3.63%
-5.93
Dopo l'orario di chiusura:
157.00
-0.48
-0.30%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché LABU Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Biotech Bull 3 X Shares (LABU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $167.0 | $153.7 | $13.29 | 463,632.0 | -3.63% |
| 2026-02-11 | $166.5 | $151.5 | $15.01 | 732,995.0 | -1.39% |
| 2026-02-10 | $172.8 | $165.3 | $7.46 | 301,349.0 | -2.05% |
| 2026-02-09 | $169.7 | $160.1 | $9.67 | 305,942.0 | +1.63% |
| 2026-02-06 | $168.0 | $156.7 | $11.35 | 514,024.0 | +11.69% |
| 2026-02-05 | $172.8 | $147.5 | $25.31 | 753,759.0 | -10.91% |
| 2026-02-04 | $180.6 | $159.7 | $20.93 | 700,114.0 | -5.65% |
| 2026-02-03 | $185.8 | $170.5 | $15.31 | 746,244.0 | +0.60% |
| 2026-02-02 | $176.9 | $163.1 | $13.80 | 493,843.0 | +6.26% |
| 2026-01-30 | $175.9 | $162.1 | $13.81 | 647,795.0 | -4.91% |
| 2026-01-29 | $176.7 | $168.9 | $7.77 | 405,754.0 | +2.14% |
| 2026-01-28 | $182.7 | $170.5 | $12.20 | 618,509.0 | -6.12% |
| 2026-01-27 | $187.7 | $177.8 | $9.90 | 407,644.0 | +1.52% |
| 2026-01-26 | $181.9 | $171.2 | $10.69 | 475,538.0 | -0.72% |
| 2026-01-23 | $196.4 | $179.4 | $16.98 | 779,155.0 | -7.90% |
| 2026-01-22 | $198.2 | $181.9 | $16.30 | 768,299.0 | +7.99% |
| 2026-01-21 | $182.0 | $168.3 | $13.70 | 661,511.0 | +6.80% |
| 2026-01-20 | $170.3 | $153.8 | $16.50 | 739,908.0 | +2.45% |
| 2026-01-16 | $171.5 | $163.5 | $8.01 | 507,269.0 | -0.55% |
| 2026-01-15 | $178.4 | $165.9 | $12.51 | 542,238.0 | -5.64% |
| 2026-01-14 | $177.1 | $163.7 | $13.43 | 615,122.0 | +7.17% |
Direxion Daily S P Biotech Bull 3 X Shares Stock (LABU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Biotech Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LABU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Biotech Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $185.8 | $147.5 | $38.35 | 5,475,534.0 | -5.05% |
| 2026-01 | $198.2 | $144.8 | $53.43 | 14,112,885.0 | +4.06% |
Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $179.1 | $145.1 | $34.07 | 11,947,174.0 | -5.02% |
| 2025-11 | $168.0 | $108.9 | $59.09 | 17,154,231.0 | +27.17% |
| 2025-10 | $132.5 | $93.20 | $39.31 | 23,287,809.0 | +40.00% |
| 2025-09 | $94.60 | $71.88 | $22.72 | 21,892,020.0 | +34.98% |
| 2025-08 | $74.53 | $58.35 | $16.18 | 27,495,449.0 | +13.48% |
| 2025-07 | $69.12 | $55.12 | $14.00 | 37,618,490.0 | +7.38% |
| 2025-06 | $64.10 | $51.04 | $13.06 | 31,003,796.0 | +13.16% |
| 2025-05 | $63.32 | $44.69 | $18.63 | 53,794,748.0 | -17.05% |
| 2025-04 | $61.24 | $32.55 | $28.69 | 52,095,220.0 | -0.56% |
| 2025-03 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| 2025-02 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| 2025-01 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Shares Storia dei prezzi delle azioni (LABU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| 2024-11 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| 2024-10 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| 2024-09 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| 2024-08 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| 2024-07 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| 2024-06 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| 2024-05 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| 2024-04 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| 2024-03 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| 2024-02 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| 2024-01 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
1.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):