Scarica l'app Stockscreener
198.86
10.80%
-24.08
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Biotech Bull 3 X Etf (LABU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $224.6 | $196.6 | $28.00 | 475,285.0 | -10.80% |
| 2026-10-15 | $227.6 | $211.6 | $16.00 | 408,689.0 | +6.15% |
| 2026-10-14 | $218.9 | $203.3 | $15.65 | 357,738.0 | -0.36% |
| 2026-10-13 | $229.0 | $210.2 | $18.84 | 426,636.0 | -9.14% |
| 2026-10-12 | $244.7 | $230.2 | $14.45 | 295,568.0 | -4.57% |
| 2026-10-09 | $246.2 | $222.4 | $23.77 | 607,601.0 | +9.01% |
| 2026-10-08 | $224.8 | $208.3 | $16.57 | 804,930.0 | -2.09% |
| 2026-10-07 | $237.3 | $220.5 | $16.80 | 433,424.0 | -1.39% |
| 2026-10-06 | $260.3 | $224.7 | $35.60 | 999,825.0 | -10.27% |
| 2026-10-05 | $259.1 | $239.5 | $19.60 | 414,352.0 | +3.48% |
| 2026-10-02 | $259.4 | $244.5 | $14.86 | 344,925.0 | -0.37% |
| 2026-10-01 | $271.8 | $248.9 | $22.86 | 444,686.0 | -6.07% |
| 2026-09-30 | $276.2 | $259.2 | $16.96 | 295,118.0 | +1.84% |
| 2026-09-29 | $265.6 | $249.7 | $15.91 | 331,772.0 | +0.38% |
| 2026-09-28 | $264.5 | $245.4 | $19.11 | 316,042.0 | +2.98% |
| 2026-09-25 | $262.6 | $246.0 | $16.61 | 245,357.0 | -1.88% |
| 2026-09-24 | $261.4 | $240.2 | $21.15 | 428,884.0 | +1.66% |
| 2026-09-23 | $293.1 | $249.1 | $44.02 | 896,310.0 | -12.42% |
| 2026-09-22 | $291.6 | $271.9 | $19.75 | 363,729.0 | +7.11% |
| 2026-09-21 | $276.7 | $262.3 | $14.36 | 343,606.0 | +2.52% |
| 2026-09-18 | $273.6 | $258.4 | $15.19 | 477,145.0 | -2.85% |
Direxion Daily S P Biotech Bull 3 X Etf Stock (LABU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Biotech Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LABU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Biotech Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P Biotech Bull 3 X Etf Storia dei prezzi delle azioni (LABU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $271.8 | $196.6 | $75.23 | 6,013,659.0 | -25.18% |
| 2026-09 | $327.0 | $240.2 | $86.80 | 7,134,661.0 | -10.30% |
| 2026-08 | $341.9 | $212.6 | $129.4 | 8,885,672.0 | +30.30% |
| 2026-07 | $333.0 | $222.3 | $110.7 | 9,155,232.0 | -22.15% |
| 2026-06 | $301.6 | $155.7 | $145.8 | 14,481,000.0 | +49.56% |
| 2026-05 | $204.4 | $150.8 | $53.60 | 10,623,895.0 | +9.99% |
| 2026-04 | $212.4 | $157.7 | $54.80 | 11,332,709.0 | +6.91% |
| 2026-03 | $177.9 | $134.0 | $43.95 | 16,134,548.0 | -3.83% |
| 2026-02 | $188.5 | $147.5 | $41.04 | 10,271,685.0 | +4.12% |
| 2026-01 | $198.2 | $144.8 | $53.43 | 14,112,885.0 | +4.06% |
Direxion Daily S P Biotech Bull 3 X Etf Storia dei prezzi delle azioni (LABU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $179.1 | $145.1 | $34.07 | 11,947,174.0 | -5.02% |
| 2025-11 | $168.0 | $108.9 | $59.09 | 17,154,231.0 | +27.17% |
| 2025-10 | $132.5 | $93.20 | $39.31 | 23,287,809.0 | +40.00% |
| 2025-09 | $94.60 | $71.88 | $22.72 | 21,892,020.0 | +34.98% |
| 2025-08 | $74.53 | $58.35 | $16.18 | 27,495,449.0 | +13.48% |
| 2025-07 | $69.12 | $55.12 | $14.00 | 37,618,490.0 | +7.38% |
| 2025-06 | $64.10 | $51.04 | $13.06 | 31,003,796.0 | +13.16% |
| 2025-05 | $63.32 | $44.69 | $18.63 | 53,794,748.0 | -17.05% |
| 2025-04 | $61.24 | $32.55 | $28.69 | 52,095,220.0 | -0.56% |
| 2025-03 | $84.10 | $56.60 | $27.50 | 21,475,358.0 | -25.94% |
| 2025-02 | $102.4 | $75.69 | $26.69 | 23,416,438.0 | -13.96% |
| 2025-01 | $103.1 | $78.46 | $24.60 | 28,965,361.0 | +6.31% |
Direxion Daily S P Biotech Bull 3 X Etf Storia dei prezzi delle azioni (LABU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $125.5 | $86.30 | $39.23 | 23,702,145.0 | -28.64% |
| 2024-11 | $152.6 | $95.12 | $57.46 | 26,630,274.0 | +4.98% |
| 2024-10 | $134.2 | $113.9 | $20.27 | 20,167,325.0 | -7.12% |
| 2024-09 | $148.3 | $117.0 | $31.38 | 18,803,691.0 | -8.73% |
| 2024-08 | $145.7 | $104.1 | $41.57 | 21,407,582.0 | +4.10% |
| 2024-07 | $152.6 | $104.6 | $48.03 | 39,516,001.0 | +19.44% |
| 2024-06 | $125.0 | $99.90 | $25.10 | 32,492,936.0 | +9.83% |
| 2024-05 | $122.0 | $91.31 | $30.69 | 39,915,143.0 | +13.67% |
| 2024-04 | $130.4 | $80.41 | $50.02 | 55,357,864.0 | -31.53% |
| 2024-03 | $175.0 | $122.2 | $52.82 | 53,816,424.0 | -12.42% |
| 2024-02 | $177.0 | $106.7 | $70.32 | 60,601,127.0 | +35.81% |
| 2024-01 | $142.2 | $106.9 | $35.31 | 74,585,150.0 | -8.52% |
0.48%
0.34%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):