Scarica l'app Stockscreener
19.60
3.65%
0.69
Pre-mercato:
19.64
0.04
+0.20%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Biotech Bear 3 X Shares (LABD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-12 | $20.02 | $18.45 | $1.57 | 2,393,718.0 | +3.65% |
| 2026-02-11 | $20.22 | $18.39 | $1.83 | 2,787,332.0 | +1.67% |
| 2026-02-10 | $18.67 | $17.85 | $0.82 | 1,360,451.0 | +1.69% |
| 2026-02-09 | $19.25 | $18.17 | $1.08 | 1,641,264.0 | -1.30% |
| 2026-02-06 | $19.93 | $18.32 | $1.61 | 3,123,307.0 | -11.76% |
| 2026-02-05 | $21.18 | $18.30 | $2.87 | 3,613,001.0 | +11.05% |
| 2026-02-04 | $19.69 | $17.63 | $2.06 | 2,890,311.0 | +5.64% |
| 2026-02-03 | $18.61 | $17.04 | $1.57 | 3,768,020.0 | -0.72% |
| 2026-02-02 | $19.56 | $17.94 | $1.62 | 2,693,004.0 | -6.09% |
| 2026-01-30 | $19.63 | $18.16 | $1.47 | 3,056,017.0 | +4.75% |
| 2026-01-29 | $18.93 | $18.07 | $0.86 | 2,933,409.0 | -1.87% |
| 2026-01-28 | $18.74 | $17.52 | $1.22 | 2,385,718.0 | +6.14% |
| 2026-01-27 | $18.03 | $17.02 | $1.00 | 1,657,853.0 | -1.57% |
| 2026-01-26 | $18.67 | $17.63 | $1.04 | 1,672,846.0 | +0.62% |
| 2026-01-23 | $17.87 | $16.45 | $1.42 | 3,371,090.0 | +7.89% |
| 2026-01-22 | $17.87 | $16.25 | $1.62 | 4,571,287.0 | -7.99% |
| 2026-01-21 | $19.41 | $17.84 | $1.57 | 2,614,794.0 | -6.62% |
| 2026-01-20 | $21.11 | $19.14 | $1.97 | 2,382,999.0 | -2.69% |
| 2026-01-16 | $19.96 | $19.01 | $0.9546 | 1,667,086.0 | +0.51% |
| 2026-01-15 | $19.68 | $18.38 | $1.30 | 2,322,985.0 | +5.89% |
| 2026-01-14 | $20.13 | $18.49 | $1.64 | 2,648,486.0 | -7.26% |
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Biotech Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LABD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Biotech Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P Biotech Bear 3 X Shares Storia dei prezzi delle azioni (LABD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $21.18 | $17.04 | $4.14 | 26,664,126.0 | +2.08% |
| 2026-01 | $23.02 | $16.25 | $6.77 | 55,752,719.0 | -8.83% |
Direxion Daily S P Biotech Bear 3 X Shares Storia dei prezzi delle azioni (LABD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.18 | $18.92 | $5.26 | 56,639,562.0 | -0.42% |
| 2025-11 | $33.24 | $21.03 | $12.21 | 52,107,765.0 | -24.25% |
| 2025-10 | $40.48 | $27.65 | $12.83 | 43,663,041.0 | -30.56% |
| 2025-09 | $55.50 | $40.07 | $15.43 | 36,182,931.1 | -29.67% |
| 2025-08 | $69.69 | $53.60 | $16.09 | 29,896,324.7 | -13.66% |
| 2025-07 | $76.95 | $59.44 | $17.52 | 39,069,144.8 | -10.96% |
| 2025-06 | $85.40 | $67.20 | $18.20 | 25,991,683.0 | -13.53% |
| 2025-05 | $101.0 | $75.07 | $25.93 | 21,680,100.3 | +9.77% |
| 2025-04 | $160.5 | $77.70 | $82.80 | 21,962,357.2 | -16.44% |
| 2025-03 | $99.67 | $72.56 | $27.11 | 20,859,298.9 | +26.75% |
| 2025-02 | $81.20 | $61.00 | $20.20 | 35,752,414.2 | +12.90% |
| 2025-01 | $81.50 | $61.40 | $20.10 | 43,904,085.7 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Shares Storia dei prezzi delle azioni (LABD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $55.00 | $22.35 | 44,709,968.3 | +31.59% |
| 2024-11 | $73.60 | $47.80 | $25.80 | 46,647,870.3 | -9.92% |
| 2024-10 | $65.50 | $55.30 | $10.20 | 34,895,225.1 | +5.31% |
| 2024-09 | $65.20 | $51.10 | $14.10 | 33,325,028.8 | +6.57% |
| 2024-08 | $74.83 | $52.90 | $21.93 | 36,529,370.2 | -7.74% |
| 2024-07 | $79.40 | $52.80 | $26.60 | 34,547,133.2 | -18.96% |
| 2024-06 | $85.10 | $68.10 | $17.00 | 24,009,921.5 | -13.56% |
| 2024-05 | $100.2 | $72.60 | $27.60 | 30,565,318.5 | -15.71% |
| 2024-04 | $114.1 | $73.40 | $40.70 | 33,881,390.2 | +38.00% |
| 2024-03 | $79.70 | $57.20 | $22.50 | 29,311,713.6 | +8.97% |
| 2024-02 | $104.4 | $57.95 | $46.45 | 34,303,743.5 | -33.30% |
| 2024-01 | $106.7 | $81.03 | $25.67 | 30,562,156.1 | +3.51% |
1.07%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):