Scarica l'app Stockscreener
11.59
8.74%
-1.11
Pre-mercato:
11.25
-0.34
-2.93%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Biotech Bear 3 X Etf (LABD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-17 | $12.42 | $10.90 | $1.52 | 8,654,902.0 | -8.74% |
| 2026-06-16 | $13.03 | $12.18 | $0.85 | 4,469,754.0 | +2.17% |
| 2026-06-15 | $12.96 | $12.32 | $0.635 | 6,680,250.0 | -5.76% |
| 2026-06-12 | $13.40 | $12.65 | $0.75 | 7,101,293.0 | -2.15% |
| 2026-06-11 | $14.98 | $13.26 | $1.72 | 8,887,933.0 | -9.23% |
| 2026-06-10 | $14.85 | $13.31 | $1.54 | 5,368,217.0 | +6.07% |
| 2026-06-09 | $15.35 | $13.68 | $1.67 | 4,785,011.0 | -6.91% |
| 2026-06-08 | $15.24 | $14.13 | $1.11 | 5,505,678.0 | +0.67% |
| 2026-06-05 | $15.10 | $13.56 | $1.54 | 5,820,239.0 | +10.83% |
| 2026-06-04 | $14.54 | $13.13 | $1.41 | 6,697,435.0 | -8.36% |
| 2026-06-03 | $15.64 | $14.63 | $1.01 | 6,140,354.0 | -4.73% |
| 2026-06-02 | $15.49 | $14.03 | $1.46 | 6,414,813.0 | +13.36% |
| 2026-06-01 | $14.03 | $13.09 | $0.935 | 5,798,488.0 | +6.66% |
| 2026-05-29 | $13.09 | $12.60 | $0.495 | 5,382,541.0 | -1.77% |
| 2026-05-28 | $13.82 | $12.80 | $1.02 | 5,851,809.0 | -3.13% |
| 2026-05-27 | $13.78 | $12.94 | $0.845 | 6,643,437.0 | -2.40% |
| 2026-05-26 | $14.39 | $13.65 | $0.74 | 4,538,508.0 | -3.91% |
| 2026-05-22 | $14.36 | $13.47 | $0.885 | 4,393,489.0 | +2.65% |
| 2026-05-21 | $14.92 | $13.72 | $1.20 | 3,389,481.0 | -2.59% |
| 2026-05-20 | $15.74 | $14.15 | $1.59 | 7,566,436.0 | -11.45% |
| 2026-05-19 | $16.77 | $15.66 | $1.11 | 5,346,502.0 | +2.41% |
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Biotech Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LABD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Biotech Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P Biotech Bear 3 X Etf Storia dei prezzi delle azioni (LABD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $15.64 | $10.90 | $4.74 | 90,979,269.0 | -9.24% |
| 2026-05 | $16.77 | $12.54 | $4.23 | 94,998,587.0 | -13.89% |
| 2026-04 | $17.10 | $12.46 | $4.64 | 132,246,322.0 | -9.02% |
| 2026-03 | $21.54 | $16.19 | $5.34 | 109,844,927.0 | -7.81% |
| 2026-02 | $21.18 | $16.16 | $5.02 | 52,823,509.0 | -7.92% |
| 2026-01 | $23.02 | $16.25 | $6.77 | 55,752,719.0 | -8.83% |
Direxion Daily S P Biotech Bear 3 X Etf Storia dei prezzi delle azioni (LABD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.18 | $18.92 | $5.26 | 56,639,562.0 | -0.42% |
| 2025-11 | $33.24 | $21.03 | $12.21 | 52,107,765.0 | -24.25% |
| 2025-10 | $40.48 | $27.65 | $12.83 | 43,663,041.0 | -30.56% |
| 2025-09 | $55.50 | $40.07 | $15.43 | 36,182,931.1 | -29.67% |
| 2025-08 | $69.69 | $53.60 | $16.09 | 29,896,324.7 | -13.66% |
| 2025-07 | $76.95 | $59.44 | $17.52 | 39,069,144.8 | -10.96% |
| 2025-06 | $85.40 | $67.20 | $18.20 | 25,991,683.0 | -13.53% |
| 2025-05 | $101.0 | $75.07 | $25.93 | 21,680,100.3 | +9.77% |
| 2025-04 | $160.5 | $77.70 | $82.80 | 21,962,357.2 | -16.44% |
| 2025-03 | $99.67 | $72.56 | $27.11 | 20,859,298.9 | +26.75% |
| 2025-02 | $81.20 | $61.00 | $20.20 | 35,752,414.2 | +12.90% |
| 2025-01 | $81.50 | $61.40 | $20.10 | 43,904,085.7 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Etf Storia dei prezzi delle azioni (LABD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $55.00 | $22.35 | 44,709,968.3 | +31.59% |
| 2024-11 | $73.60 | $47.80 | $25.80 | 46,647,870.3 | -9.92% |
| 2024-10 | $65.50 | $55.30 | $10.20 | 34,895,225.1 | +5.31% |
| 2024-09 | $65.20 | $51.10 | $14.10 | 33,325,028.8 | +6.57% |
| 2024-08 | $74.83 | $52.90 | $21.93 | 36,529,370.2 | -7.74% |
| 2024-07 | $79.40 | $52.80 | $26.60 | 34,547,133.2 | -18.96% |
| 2024-06 | $85.10 | $68.10 | $17.00 | 24,009,921.5 | -13.56% |
| 2024-05 | $100.2 | $72.60 | $27.60 | 30,565,318.5 | -15.71% |
| 2024-04 | $114.1 | $73.40 | $40.70 | 33,881,390.2 | +38.00% |
| 2024-03 | $79.70 | $57.20 | $22.50 | 29,311,713.6 | +8.97% |
| 2024-02 | $104.4 | $57.95 | $46.45 | 34,303,743.5 | -33.30% |
| 2024-01 | $106.7 | $81.03 | $25.67 | 30,562,156.1 | +3.51% |
0.89%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):