Scarica l'app Stockscreener
8.30
4.37%
-0.40
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Biotech Bear 3 X Shares (LABD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-28 | $8.56 | $8.10 | $0.465 | 2,061,997.0 | -4.48% |
| 2025-04-25 | $9.01 | $8.55 | $0.452 | 13,320,925.0 | +2.35% |
| 2025-04-24 | $9.26 | $8.47 | $0.79 | 12,329,323.0 | -6.49% |
| 2025-04-23 | $9.13 | $8.34 | $0.7873 | 12,204,036.0 | -5.51% |
| 2025-04-22 | $10.15 | $9.56 | $0.5877 | 7,636,826.0 | -8.47% |
| 2025-04-21 | $10.88 | $9.79 | $1.09 | 8,742,594.0 | +1.84% |
| 2025-04-17 | $10.92 | $10.25 | $0.67 | 6,017,547.0 | -3.64% |
| 2025-04-16 | $11.15 | $10.24 | $0.9099 | 8,094,922.0 | +6.14% |
| 2025-04-15 | $10.49 | $9.71 | $0.7786 | 7,875,468.0 | +0.00% |
| 2025-04-14 | $11.07 | $9.94 | $1.13 | 7,634,828.0 | -9.26% |
| 2025-04-11 | $12.82 | $11.07 | $1.75 | 7,196,733.0 | -11.18% |
| 2025-04-10 | $13.83 | $11.79 | $2.04 | 10,735,302.0 | +12.59% |
| 2025-04-09 | $16.05 | $10.42 | $5.63 | 14,335,074.0 | -20.91% |
| 2025-04-08 | $14.61 | $11.64 | $2.97 | 5,603,644.0 | +12.48% |
| 2025-04-07 | $14.36 | $11.08 | $3.28 | 14,789,954.0 | +2.46% |
| 2025-04-04 | $12.33 | $10.78 | $1.55 | 13,588,699.0 | +17.87% |
| 2025-04-03 | $10.57 | $9.96 | $0.6101 | 7,006,753.0 | +9.06% |
| 2025-04-02 | $10.78 | $9.38 | $1.40 | 13,393,675.0 | -9.45% |
| 2025-04-01 | $10.56 | $9.48 | $1.08 | 13,316,533.0 | +11.13% |
| 2025-03-31 | $9.97 | $9.27 | $0.6975 | 19,657,146.0 | +11.73% |
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Biotech Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LABD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Biotech Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P Biotech Bear 3 X Shares Storia dei prezzi delle azioni (LABD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $16.05 | $8.10 | $7.96 | 185,884,833.0 | -11.88% |
| 2025-03 | $9.97 | $7.26 | $2.71 | 208,592,989.0 | +26.75% |
| 2025-02 | $8.12 | $6.10 | $2.02 | 357,524,142.0 | +12.90% |
| 2025-01 | $8.15 | $6.14 | $2.01 | 439,040,857.0 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Shares Storia dei prezzi delle azioni (LABD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.73 | $5.50 | $2.23 | 447,099,683.0 | +31.59% |
| 2024-11 | $7.36 | $4.78 | $2.58 | 466,478,703.0 | -9.92% |
| 2024-10 | $6.55 | $5.53 | $1.02 | 348,952,251.0 | +5.31% |
| 2024-09 | $6.52 | $5.11 | $1.41 | 333,250,288.0 | +6.57% |
| 2024-08 | $7.48 | $5.29 | $2.19 | 365,293,702.0 | -7.74% |
| 2024-07 | $7.94 | $5.28 | $2.66 | 345,471,332.0 | -18.96% |
| 2024-06 | $8.51 | $6.81 | $1.70 | 240,099,215.0 | -13.56% |
| 2024-05 | $10.02 | $7.26 | $2.76 | 305,653,185.0 | -15.71% |
| 2024-04 | $11.41 | $7.34 | $4.07 | 338,813,902.0 | +38.00% |
| 2024-03 | $7.97 | $5.72 | $2.25 | 293,117,136.0 | +8.97% |
| 2024-02 | $10.44 | $5.79 | $4.64 | 343,037,435.0 | -33.30% |
| 2024-01 | $10.67 | $8.10 | $2.57 | 305,621,561.0 | +3.51% |
Direxion Daily S P Biotech Bear 3 X Shares Storia dei prezzi delle azioni (LABD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.81 | $8.85 | $8.96 | 215,846,419.0 | -42.87% |
| 2023-11 | $27.24 | $15.72 | $11.52 | 117,902,703.0 | -36.65% |
| 2023-10 | $29.92 | $20.54 | $9.38 | 90,850,787.0 | +29.95% |
| 2023-09 | $21.90 | $15.22 | $6.68 | 68,633,507.0 | +25.00% |
| 2023-08 | $18.69 | $14.00 | $4.69 | 82,902,895.0 | +19.85% |
| 2023-07 | $15.65 | $12.60 | $3.05 | 93,692,771.0 | -4.31% |
| 2023-06 | $15.01 | $11.18 | $3.83 | 133,218,746.0 | +1.91% |
| 2023-05 | $17.13 | $11.64 | $5.49 | 190,647,492.0 | -16.52% |
| 2023-04 | $21.88 | $15.74 | $6.14 | 116,930,400.0 | -18.05% |
| 2023-03 | $24.02 | $15.88 | $8.14 | 161,602,515.0 | +23.41% |
| 2023-02 | $17.60 | $12.18 | $5.42 | 163,198,351.0 | +21.10% |
| 2023-01 | $18.49 | $13.39 | $5.10 | 249,168,940.0 | -20.06% |
0.38%
0.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):