loading

Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Biotech Bear 3 X Shares (LABD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $12.12 $10.78 $1.35 4,353,517.0 +9.37%
2025-04-03 $10.57 $9.96 $0.6101 7,006,753.0 +9.06%
2025-04-02 $10.78 $9.38 $1.40 13,393,675.0 -9.45%
2025-04-01 $10.56 $9.48 $1.08 13,316,533.0 +11.13%
2025-03-31 $9.97 $9.27 $0.6975 19,657,146.0 +11.73%
2025-03-28 $8.56 $8.12 $0.44 11,220,735.0 +4.20%
2025-03-27 $8.23 $7.92 $0.315 11,476,988.0 -1.70%
2025-03-26 $8.32 $7.71 $0.6091 11,599,426.0 +7.15%
2025-03-25 $7.88 $7.26 $0.6238 10,980,226.0 +5.05%
2025-03-24 $7.63 $7.29 $0.3399 10,814,531.0 -5.79%
2025-03-21 $8.14 $7.67 $0.4701 8,971,359.0 -1.65%
2025-03-20 $7.92 $7.50 $0.415 8,207,016.0 +3.13%
2025-03-19 $8.11 $7.60 $0.51 8,965,709.0 -4.49%
2025-03-18 $8.14 $7.72 $0.42 11,418,131.0 +7.08%
2025-03-17 $8.00 $7.34 $0.6595 9,289,988.0 -3.97%
2025-03-14 $7.97 $7.65 $0.3202 8,337,733.0 -3.70%
2025-03-13 $8.26 $7.52 $0.7384 8,961,892.0 +4.11%
2025-03-12 $8.02 $7.63 $0.385 7,451,973.0 -3.59%
2025-03-11 $8.62 $7.86 $0.765 9,618,092.0 +0.37%
2025-03-10 $8.24 $7.71 $0.5302 8,831,413.0 +3.47%
2025-03-07 $8.10 $7.45 $0.6499 10,164,257.0 -0.51%
2025-03-06 $8.01 $7.50 $0.51 7,585,001.0 +2.36%
2025-03-05 $8.17 $7.59 $0.575 7,038,671.0 -5.69%

Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Biotech Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LABD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Biotech Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily S P Biotech Bear 3 X Shares Storia dei prezzi delle azioni (LABD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $12.12 $9.38 $2.74 38,070,478.0 +20.04%
2025-03 $9.97 $7.26 $2.71 208,592,989.0 +26.75%
2025-02 $8.12 $6.10 $2.02 357,524,142.0 +12.90%
2025-01 $8.15 $6.14 $2.01 439,040,857.0 -9.10%

Direxion Daily S P Biotech Bear 3 X Shares Storia dei prezzi delle azioni (LABD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.73 $5.50 $2.23 447,099,683.0 +31.59%
2024-11 $7.36 $4.78 $2.58 466,478,703.0 -9.92%
2024-10 $6.55 $5.53 $1.02 348,952,251.0 +5.31%
2024-09 $6.52 $5.11 $1.41 333,250,288.0 +6.57%
2024-08 $7.48 $5.29 $2.19 365,293,702.0 -7.74%
2024-07 $7.94 $5.28 $2.66 345,471,332.0 -18.96%
2024-06 $8.51 $6.81 $1.70 240,099,215.0 -13.56%
2024-05 $10.02 $7.26 $2.76 305,653,185.0 -15.71%
2024-04 $11.41 $7.34 $4.07 338,813,902.0 +38.00%
2024-03 $7.97 $5.72 $2.25 293,117,136.0 +8.97%
2024-02 $10.44 $5.79 $4.64 343,037,435.0 -33.30%
2024-01 $10.67 $8.10 $2.57 305,621,561.0 +3.51%

Direxion Daily S P Biotech Bear 3 X Shares Storia dei prezzi delle azioni (LABD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.81 $8.85 $8.96 215,846,419.0 -42.87%
2023-11 $27.24 $15.72 $11.52 117,902,703.0 -36.65%
2023-10 $29.92 $20.54 $9.38 90,850,787.0 +29.95%
2023-09 $21.90 $15.22 $6.68 68,633,507.0 +25.00%
2023-08 $18.69 $14.00 $4.69 82,902,895.0 +19.85%
2023-07 $15.65 $12.60 $3.05 93,692,771.0 -4.31%
2023-06 $15.01 $11.18 $3.83 133,218,746.0 +1.91%
2023-05 $17.13 $11.64 $5.49 190,647,492.0 -16.52%
2023-04 $21.88 $15.74 $6.14 116,930,400.0 -18.05%
2023-03 $24.02 $15.88 $8.14 161,602,515.0 +23.41%
2023-02 $17.60 $12.18 $5.42 163,198,351.0 +21.10%
2023-01 $18.49 $13.39 $5.10 249,168,940.0 -20.06%
exchange_traded_fund VTV
$163.78
price down icon 5.65%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 10.18%
exchange_traded_fund EFA
$77.44
price down icon 5.84%
exchange_traded_fund IWF
$336.57
price down icon 8.52%
exchange_traded_fund QQQ
$450.66
price down icon 7.99%
Capitalizzazione:     |  Volume (24 ore):