Scarica l'app Stockscreener
4.62
4.52%
0.20
Dopo l'orario di chiusura:
4.61
-0.010
-0.22%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Biotech Bear 3 X Shares (LABD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-25 | $4.65 | $4.47 | $0.18 | 14,862,127.0 | +4.52% |
| 2025-09-24 | $4.48 | $4.32 | $0.16 | 16,795,894.0 | -1.78% |
| 2025-09-23 | $4.52 | $4.37 | $0.1549 | 15,274,237.0 | +1.12% |
| 2025-09-22 | $4.75 | $4.41 | $0.34 | 20,941,098.0 | -5.52% |
| 2025-09-19 | $4.75 | $4.52 | $0.23 | 15,153,924.0 | +3.29% |
| 2025-09-18 | $4.88 | $4.55 | $0.325 | 15,749,850.0 | -9.16% |
| 2025-09-17 | $5.07 | $4.69 | $0.3791 | 20,768,635.0 | +0.00% |
| 2025-09-16 | $5.10 | $4.95 | $0.1499 | 11,983,565.0 | -1.18% |
| 2025-09-15 | $5.19 | $4.92 | $0.275 | 12,483,421.0 | +2.63% |
| 2025-09-12 | $4.96 | $4.73 | $0.23 | 15,595,341.0 | +4.87% |
| 2025-09-11 | $5.03 | $4.71 | $0.3179 | 15,872,427.0 | -5.79% |
| 2025-09-10 | $5.07 | $4.80 | $0.27 | 14,244,013.0 | +3.73% |
| 2025-09-09 | $5.04 | $4.83 | $0.215 | 13,021,664.0 | -2.03% |
| 2025-09-08 | $5.02 | $4.83 | $0.19 | 16,685,002.0 | +3.35% |
| 2025-09-05 | $5.05 | $4.74 | $0.31 | 28,505,409.0 | -6.10% |
| 2025-09-04 | $5.25 | $5.00 | $0.25 | 18,061,072.0 | +0.40% |
| 2025-09-03 | $5.23 | $4.85 | $0.38 | 16,718,528.0 | -2.13% |
| 2025-09-02 | $5.55 | $5.08 | $0.47 | 28,909,661.0 | -10.09% |
| 2025-08-29 | $5.86 | $5.60 | $0.26 | 9,452,009.0 | +1.41% |
| 2025-08-28 | $5.71 | $5.50 | $0.21 | 9,485,774.0 | +0.18% |
| 2025-08-27 | $5.79 | $5.62 | $0.17 | 11,970,966.0 | -1.22% |
| 2025-08-26 | $5.96 | $5.72 | $0.24 | 9,981,236.0 | -3.78% |
Direxion Daily S P Biotech Bear 3 X Shares Stock (LABD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Biotech Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LABD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Biotech Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P Biotech Bear 3 X Shares Storia dei prezzi delle azioni (LABD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $5.55 | $4.32 | $1.23 | 326,487,995.0 | -19.65% |
| 2025-08 | $6.97 | $5.36 | $1.61 | 298,963,247.0 | -13.66% |
| 2025-07 | $7.70 | $5.94 | $1.75 | 390,691,448.0 | -10.96% |
| 2025-06 | $8.54 | $6.72 | $1.82 | 259,916,830.0 | -13.53% |
| 2025-05 | $10.10 | $7.51 | $2.59 | 216,801,003.0 | +9.77% |
| 2025-04 | $16.05 | $7.77 | $8.28 | 219,623,572.0 | -16.44% |
| 2025-03 | $9.97 | $7.26 | $2.71 | 208,592,989.0 | +26.75% |
| 2025-02 | $8.12 | $6.10 | $2.02 | 357,524,142.0 | +12.90% |
| 2025-01 | $8.15 | $6.14 | $2.01 | 439,040,857.0 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Shares Storia dei prezzi delle azioni (LABD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $7.73 | $5.50 | $2.23 | 447,099,683.0 | +31.59% |
| 2024-11 | $7.36 | $4.78 | $2.58 | 466,478,703.0 | -9.92% |
| 2024-10 | $6.55 | $5.53 | $1.02 | 348,952,251.0 | +5.31% |
| 2024-09 | $6.52 | $5.11 | $1.41 | 333,250,288.0 | +6.57% |
| 2024-08 | $7.48 | $5.29 | $2.19 | 365,293,702.0 | -7.74% |
| 2024-07 | $7.94 | $5.28 | $2.66 | 345,471,332.0 | -18.96% |
| 2024-06 | $8.51 | $6.81 | $1.70 | 240,099,215.0 | -13.56% |
| 2024-05 | $10.02 | $7.26 | $2.76 | 305,653,185.0 | -15.71% |
| 2024-04 | $11.41 | $7.34 | $4.07 | 338,813,902.0 | +38.00% |
| 2024-03 | $7.97 | $5.72 | $2.25 | 293,117,136.0 | +8.97% |
| 2024-02 | $10.44 | $5.79 | $4.64 | 343,037,435.0 | -33.30% |
| 2024-01 | $10.67 | $8.10 | $2.57 | 305,621,561.0 | +3.51% |
Direxion Daily S P Biotech Bear 3 X Shares Storia dei prezzi delle azioni (LABD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.81 | $8.85 | $8.96 | 215,846,419.0 | -42.87% |
| 2023-11 | $27.24 | $15.72 | $11.52 | 117,902,703.0 | -36.65% |
| 2023-10 | $29.92 | $20.54 | $9.38 | 90,850,787.0 | +29.95% |
| 2023-09 | $21.90 | $15.22 | $6.68 | 68,633,507.0 | +25.00% |
| 2023-08 | $18.69 | $14.00 | $4.69 | 82,902,895.0 | +19.85% |
| 2023-07 | $15.65 | $12.60 | $3.05 | 93,692,771.0 | -4.31% |
| 2023-06 | $15.01 | $11.18 | $3.83 | 133,218,746.0 | +1.91% |
| 2023-05 | $17.13 | $11.64 | $5.49 | 190,647,492.0 | -16.52% |
| 2023-04 | $21.88 | $15.74 | $6.14 | 116,930,400.0 | -18.05% |
| 2023-03 | $24.02 | $15.88 | $8.14 | 161,602,515.0 | +23.41% |
| 2023-02 | $17.60 | $12.18 | $5.42 | 163,198,351.0 | +21.10% |
| 2023-01 | $18.49 | $13.39 | $5.10 | 249,168,940.0 | -20.06% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):