Scarica l'app Stockscreener
8.46
0.35%
-0.03
Dopo l'orario di chiusura:
8.52
0.06
+0.71%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily S P Biotech Bear 3 X Etf (LABD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-23 | $8.95 | $8.29 | $0.665 | 6,475,248.0 | -0.35% |
| 2026-07-22 | $8.51 | $8.09 | $0.425 | 4,512,948.0 | +4.56% |
| 2026-07-21 | $8.76 | $8.08 | $0.675 | 6,178,041.0 | -6.88% |
| 2026-07-20 | $8.74 | $7.85 | $0.89 | 6,397,755.0 | +6.47% |
| 2026-07-17 | $9.06 | $7.99 | $1.07 | 19,677,348.0 | -4.66% |
| 2026-07-16 | $8.74 | $8.03 | $0.7132 | 20,259,689.0 | +8.60% |
| 2026-07-15 | $8.44 | $7.91 | $0.53 | 11,916,487.0 | -1.49% |
| 2026-07-14 | $8.31 | $7.90 | $0.41 | 17,364,163.0 | -0.25% |
| 2026-07-13 | $8.27 | $7.80 | $0.4699 | 20,486,934.0 | +7.19% |
| 2026-07-10 | $7.87 | $6.89 | $0.98 | 24,538,171.0 | +9.48% |
| 2026-07-09 | $7.02 | $6.68 | $0.3399 | 17,566,080.0 | -2.28% |
| 2026-07-08 | $7.47 | $6.88 | $0.59 | 23,977,694.0 | +1.45% |
| 2026-07-07 | $7.53 | $6.84 | $0.6899 | 20,241,222.0 | -5.72% |
| 2026-07-06 | $7.63 | $7.24 | $0.3949 | 15,685,600.0 | -0.54% |
| 2026-07-02 | $7.98 | $7.33 | $0.655 | 17,844,521.0 | -7.17% |
| 2026-07-01 | $8.02 | $7.60 | $0.415 | 15,832,345.0 | +3.11% |
| 2026-06-30 | $7.81 | $7.45 | $0.36 | 17,211,478.0 | +0.00% |
| 2026-06-29 | $8.31 | $7.70 | $0.615 | 13,855,700.0 | -5.63% |
| 2026-06-26 | $8.89 | $8.06 | $0.83 | 11,081,867.0 | -7.37% |
| 2026-06-25 | $9.11 | $8.24 | $0.865 | 12,120,706.0 | -3.50% |
| 2026-06-24 | $9.56 | $8.75 | $0.81 | 9,346,647.0 | -5.68% |
Direxion Daily S P Biotech Bear 3 X Etf Stock (LABD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily S P Biotech Bear 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LABD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily S P Biotech Bear 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily S P Biotech Bear 3 X Etf Storia dei prezzi delle azioni (LABD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $9.06 | $6.68 | $2.38 | 255,429,494.0 | +9.73% |
| 2026-06 | $15.64 | $7.45 | $8.19 | 171,494,675.0 | -39.62% |
| 2026-05 | $16.77 | $12.54 | $4.23 | 94,998,587.0 | -13.89% |
| 2026-04 | $17.10 | $12.46 | $4.64 | 132,246,322.0 | -9.02% |
| 2026-03 | $21.54 | $16.19 | $5.34 | 109,844,927.0 | -7.81% |
| 2026-02 | $21.18 | $16.16 | $5.02 | 52,823,509.0 | -7.92% |
| 2026-01 | $23.02 | $16.25 | $6.77 | 55,752,719.0 | -8.83% |
Direxion Daily S P Biotech Bear 3 X Etf Storia dei prezzi delle azioni (LABD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $24.18 | $18.92 | $5.26 | 56,639,562.0 | -0.42% |
| 2025-11 | $33.24 | $21.03 | $12.21 | 52,107,765.0 | -24.25% |
| 2025-10 | $40.48 | $27.65 | $12.83 | 43,663,041.0 | -30.56% |
| 2025-09 | $55.50 | $40.07 | $15.43 | 36,182,931.1 | -29.67% |
| 2025-08 | $69.69 | $53.60 | $16.09 | 29,896,324.7 | -13.66% |
| 2025-07 | $76.95 | $59.44 | $17.52 | 39,069,144.8 | -10.96% |
| 2025-06 | $85.40 | $67.20 | $18.20 | 25,991,683.0 | -13.53% |
| 2025-05 | $101.0 | $75.07 | $25.93 | 21,680,100.3 | +9.77% |
| 2025-04 | $160.5 | $77.70 | $82.80 | 21,962,357.2 | -16.44% |
| 2025-03 | $99.67 | $72.56 | $27.11 | 20,859,298.9 | +26.75% |
| 2025-02 | $81.20 | $61.00 | $20.20 | 35,752,414.2 | +12.90% |
| 2025-01 | $81.50 | $61.40 | $20.10 | 43,904,085.7 | -9.10% |
Direxion Daily S P Biotech Bear 3 X Etf Storia dei prezzi delle azioni (LABD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $77.35 | $55.00 | $22.35 | 44,709,968.3 | +31.59% |
| 2024-11 | $73.60 | $47.80 | $25.80 | 46,647,870.3 | -9.92% |
| 2024-10 | $65.50 | $55.30 | $10.20 | 34,895,225.1 | +5.31% |
| 2024-09 | $65.20 | $51.10 | $14.10 | 33,325,028.8 | +6.57% |
| 2024-08 | $74.83 | $52.90 | $21.93 | 36,529,370.2 | -7.74% |
| 2024-07 | $79.40 | $52.80 | $26.60 | 34,547,133.2 | -18.96% |
| 2024-06 | $85.10 | $68.10 | $17.00 | 24,009,921.5 | -13.56% |
| 2024-05 | $100.2 | $72.60 | $27.60 | 30,565,318.5 | -15.71% |
| 2024-04 | $114.1 | $73.40 | $40.70 | 33,881,390.2 | +38.00% |
| 2024-03 | $79.70 | $57.20 | $22.50 | 29,311,713.6 | +8.97% |
| 2024-02 | $104.4 | $57.95 | $46.45 | 34,303,743.5 | -33.30% |
| 2024-01 | $106.7 | $81.03 | $25.67 | 30,562,156.1 | +3.51% |
2.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):