2.11
price up icon0.48%   0.010
after-market Dopo l'orario di chiusura: 2.08 -0.03 -1.42%
loading

Storico Dei Prezzi Delle Azioni Di Standard Biotools Inc (LAB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $2.23 $2.06 $0.17 3,566,046.0 +0.48%
2024-11-04 $2.11 $1.99 $0.12 2,555,529.0 +5.53%
2024-11-01 $2.12 $1.96 $0.16 2,489,208.0 +1.53%
2024-10-31 $2.26 $1.93 $0.33 4,628,229.0 +4.26%
2024-10-30 $1.92 $1.72 $0.195 5,472,327.0 +7.43%
2024-10-29 $1.82 $1.69 $0.13 3,927,395.0 +2.94%
2024-10-28 $1.76 $1.67 $0.09 2,586,414.0 +1.19%
2024-10-25 $1.74 $1.66 $0.08 1,534,605.0 -2.89%
2024-10-24 $1.84 $1.72 $0.12 906,317.0 -2.81%
2024-10-23 $1.85 $1.78 $0.07 2,413,809.0 -3.26%
2024-10-22 $1.90 $1.81 $0.09 971,154.0 -2.13%
2024-10-21 $1.91 $1.85 $0.06 832,167.0 -1.05%
2024-10-18 $1.91 $1.79 $0.115 937,056.0 +5.56%
2024-10-17 $1.90 $1.78 $0.12 656,647.0 -4.76%
2024-10-16 $1.92 $1.85 $0.066 1,083,754.0 +0.00%
2024-10-15 $1.92 $1.86 $0.055 929,293.0 +0.00%
2024-10-14 $1.90 $1.80 $0.10 912,908.0 +0.00%
2024-10-11 $1.90 $1.77 $0.13 1,424,254.0 +6.78%
2024-10-10 $1.78 $1.69 $0.09 1,362,983.0 +0.00%
2024-10-09 $1.80 $1.73 $0.075 1,109,557.0 -1.67%
2024-10-08 $1.86 $1.78 $0.085 876,663.0 -1.10%

Standard Biotools Inc Stock (LAB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Standard Biotools Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LAB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Standard Biotools Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Standard Biotools Inc Storia dei prezzi delle azioni (LAB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $2.23 $1.96 $0.27 12,176,829.0 +7.65%
2024-10 $2.26 $1.66 $0.60 37,585,553.0 +1.55%
2024-09 $2.17 $1.82 $0.35 30,658,995.0 -9.39%
2024-08 $2.25 $1.21 $1.04 71,390,560.0 -4.91%
2024-07 $2.41 $1.70 $0.715 48,498,102.0 +26.55%
2024-06 $2.60 $1.60 $1.00 88,859,538.0 -28.63%
2024-05 $2.74 $2.22 $0.52 52,484,002.0 +0.00%
2024-04 $3.04 $2.17 $0.87 71,029,308.0 -8.49%
2024-03 $2.91 $2.23 $0.68 40,983,143.0 +20.44%
2024-02 $2.63 $2.17 $0.4635 25,725,599.0 -0.88%
2024-01 $2.50 $1.74 $0.765 48,523,349.0 +2.71%

Standard Biotools Inc Storia dei prezzi delle azioni (LAB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.65 $1.90 $0.749 17,543,681.0 -14.34%
2023-11 $2.62 $1.84 $0.775 11,375,142.0 +29.65%
2023-10 $2.97 $1.57 $1.40 22,408,735.0 -31.38%
2023-09 $3.16 $2.60 $0.56 6,137,898.0 -3.33%
2023-08 $3.12 $2.33 $0.795 6,717,021.0 +22.45%
2023-07 $2.57 $1.88 $0.69 3,118,028.0 +26.94%
2023-06 $2.46 $1.89 $0.565 5,352,610.0 -17.87%
2023-05 $2.65 $1.46 $1.19 9,744,729.0 +38.24%
2023-04 $1.98 $1.63 $0.35 3,914,359.0 -12.82%
2023-03 $2.38 $1.71 $0.67 5,514,661.0 +7.14%
2023-02 $2.18 $1.74 $0.44 4,545,523.0 -9.00%
2023-01 $2.18 $1.16 $1.02 4,706,788.0 +70.94%

Standard Biotools Inc Storia dei prezzi delle azioni (LAB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $1.55 $1.10 $0.45 5,443,126.0 -15.83%
2022-11 $1.56 $0.92 $0.645 6,352,594.0 +17.80%
2022-10 $1.33 $0.99 $0.34 3,597,245.0 +7.27%
2022-09 $1.53 $1.08 $0.455 8,621,518.0 -21.99%
2022-08 $2.07 $1.37 $0.70 14,800,905.0 -2.76%
2022-07 $1.88 $1.28 $0.60 9,930,624.0 -9.38%
2022-06 $2.15 $1.56 $0.585 32,361,629.0 -15.34%
2022-05 $3.15 $1.64 $1.51 13,898,793.0 +0.00%
medical_devices ZBH
$108.92
price up icon 0.47%
medical_devices STE
$227.44
price up icon 0.72%
medical_devices PHG
$27.08
price up icon 0.00%
$69.00
price down icon 1.00%
$88.17
price up icon 1.36%
medical_devices EW
$66.69
price up icon 0.33%
Capitalizzazione:     |  Volume (24 ore):