3.37
price up icon5.64%   0.18
after-market Dopo l'orario di chiusura: 3.30 -0.07 -2.08%
loading

Storico Dei Prezzi Delle Azioni Di Lithium Americas Argentina Corp (LAAC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $3.38 $3.18 $0.20 1,044,598.0 +5.64%
2024-11-20 $3.23 $3.11 $0.12 1,008,719.0 +1.59%
2024-11-19 $3.25 $3.09 $0.16 893,459.0 +0.96%
2024-11-18 $3.22 $3.06 $0.1583 854,413.0 +1.63%
2024-11-15 $3.12 $3.05 $0.07 850,892.0 -1.61%
2024-11-14 $3.27 $3.08 $0.195 1,362,526.0 -3.42%
2024-11-13 $3.37 $3.20 $0.17 1,216,001.0 +0.31%
2024-11-12 $3.35 $3.17 $0.175 1,238,429.0 -6.14%
2024-11-11 $3.46 $3.22 $0.233 1,092,806.0 +5.56%
2024-11-08 $3.25 $3.09 $0.16 1,478,659.0 -0.31%
2024-11-07 $3.47 $3.24 $0.23 1,298,473.0 -2.69%
2024-11-06 $3.39 $3.03 $0.36 2,978,887.0 -5.11%
2024-11-05 $3.55 $3.43 $0.12 1,187,768.0 +0.57%
2024-11-04 $3.61 $3.45 $0.16 1,083,360.0 -3.31%
2024-11-01 $3.69 $3.53 $0.1616 1,138,626.0 +4.02%
2024-10-31 $3.58 $3.38 $0.193 1,409,785.0 -3.06%
2024-10-30 $3.77 $3.50 $0.27 1,558,693.0 -5.03%
2024-10-29 $3.96 $3.68 $0.28 2,391,061.0 +2.16%
2024-10-28 $3.72 $3.50 $0.22 2,418,144.0 +5.71%
2024-10-25 $3.67 $3.44 $0.23 2,130,910.0 -3.85%
2024-10-24 $3.70 $3.52 $0.18 1,678,491.0 +4.30%
2024-10-23 $3.67 $3.43 $0.235 1,200,820.0 -4.64%

Lithium Americas Argentina Corp Stock (LAAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lithium Americas Argentina Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LAAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lithium Americas Argentina Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lithium Americas Argentina Corp Storia dei prezzi delle azioni (LAAC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $3.69 $3.03 $0.665 19,772,214.0 -3.16%
2024-10 $3.96 $3.02 $0.94 44,095,124.0 +6.75%
2024-09 $3.46 $2.07 $1.39 32,922,935.0 +23.48%
2024-08 $3.02 $2.26 $0.76 28,108,050.0 -12.87%
2024-07 $3.48 $2.88 $0.60 27,555,546.0 -5.31%
2024-06 $4.58 $3.17 $1.41 24,721,324.0 -29.52%
2024-05 $5.60 $4.20 $1.40 23,687,891.0 -10.45%
2024-04 $5.73 $4.71 $1.02 26,874,342.0 -5.94%
2024-03 $5.79 $4.64 $1.15 37,314,806.0 +9.33%
2024-02 $5.05 $3.84 $1.21 41,818,151.0 +11.04%
2024-01 $6.50 $4.34 $2.16 32,319,367.0 -29.75%

Lithium Americas Argentina Corp Storia dei prezzi delle azioni (LAAC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.69 $5.11 $1.58 33,208,770.0 +19.02%
2023-11 $6.52 $5.14 $1.38 25,889,620.0 -3.98%
2023-10 $8.14 $5.51 $2.63 31,432,078.0 +0.00%
other_industrial_metals_mining LAC
$3.88
price up icon 6.30%
other_industrial_metals_mining SKE
$9.00
price up icon 4.05%
$7.62
price up icon 0.13%
$14.65
price up icon 1.31%
$112.97
price up icon 0.53%
other_industrial_metals_mining MP
$18.73
price up icon 2.74%
Capitalizzazione:     |  Volume (24 ore):