4.4494
price up icon2.76%   0.1194
 
loading

Storico Dei Prezzi Delle Azioni Di Kezar Life Sciences Inc (KZR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $4.66 $4.35 $0.31 2,224.0 +0.46%
2025-04-28 $4.75 $4.33 $0.42 12,095.0 -7.87%
2025-04-25 $4.72 $4.70 $0.025 5,419.0 -1.05%
2025-04-24 $4.81 $4.52 $0.29 26,239.0 +3.71%
2025-04-23 $4.70 $4.52 $0.18 7,528.0 +1.78%
2025-04-22 $4.56 $4.29 $0.2749 15,865.0 +8.43%
2025-04-21 $4.26 $4.01 $0.245 23,136.0 -0.24%
2025-04-17 $4.32 $4.11 $0.21 6,491.0 +2.46%
2025-04-16 $4.40 $4.05 $0.35 18,606.0 -1.22%
2025-04-15 $4.46 $4.08 $0.38 31,974.0 -4.86%
2025-04-14 $4.45 $3.98 $0.4675 24,281.0 +9.37%
2025-04-11 $4.08 $3.66 $0.42 23,119.0 +0.00%
2025-04-10 $4.14 $3.90 $0.24 17,362.0 -3.66%
2025-04-09 $4.20 $3.80 $0.40 59,392.0 +1.99%
2025-04-08 $4.28 $4.01 $0.27 2,674.0 -7.59%
2025-04-07 $4.36 $3.96 $0.40 17,200.0 +5.58%
2025-04-04 $4.46 $3.62 $0.8449 69,289.0 -8.44%
2025-04-03 $4.60 $4.13 $0.467 34,062.0 -2.17%
2025-04-02 $4.70 $4.51 $0.19 8,665.0 +2.00%
2025-04-01 $4.77 $4.36 $0.4099 32,517.0 -7.58%

Kezar Life Sciences Inc Stock (KZR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kezar Life Sciences Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KZR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kezar Life Sciences Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kezar Life Sciences Inc Storia dei prezzi delle azioni (KZR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.81 $3.62 $1.19 438,138.0 -10.86%
2025-03 $6.37 $4.54 $1.83 493,679.0 -14.54%
2025-02 $6.62 $5.51 $1.11 657,002.0 -11.88%
2025-01 $6.93 $6.15 $0.7811 681,468.0 -3.57%

Kezar Life Sciences Inc Storia dei prezzi delle azioni (KZR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.60 $6.16 $1.44 1,267,424.0 -8.70%
2024-11 $7.74 $6.95 $0.79 933,545.0 +0.27%
2024-10 $9.18 $6.85 $2.33 2,814,427.8 -3.65%
2024-09 $8.26 $5.20 $3.06 2,216,615.2 +28.74%
2024-08 $6.89 $5.52 $1.37 654,645.2 -7.60%
2024-07 $7.04 $5.38 $1.66 984,461.5 +8.33%
2024-06 $7.54 $5.97 $1.57 1,789,705.4 -13.54%
2024-05 $8.68 $6.70 $1.98 1,386,422.0 -15.83%
2024-04 $9.27 $7.50 $1.76 1,431,176.8 -8.55%
2024-03 $11.35 $8.11 $3.24 1,636,145.5 -14.13%
2024-02 $10.90 $8.05 $2.85 1,637,984.2 +6.11%
2024-01 $10.00 $7.96 $2.04 908,475.7 +4.44%

Kezar Life Sciences Inc Storia dei prezzi delle azioni (KZR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.95 $8.15 $1.80 1,878,349.3 +13.11%
2023-11 $9.25 $6.75 $2.50 1,315,800.0 +16.16%
2023-10 $11.90 $7.00 $4.90 1,359,321.2 -39.40%
2023-09 $16.10 $10.80 $5.30 846,767.5 -20.13%
2023-08 $22.70 $12.30 $10.40 895,109.0 -33.48%
2023-07 $26.05 $21.25 $4.80 665,116.9 -8.57%
2023-06 $31.30 $22.45 $8.85 2,494,306.9 -11.87%
2023-05 $31.20 $23.50 $7.70 1,751,659.9 +14.40%
2023-04 $31.70 $22.50 $9.20 2,208,768.4 -22.36%
2023-03 $62.95 $30.90 $32.05 2,976,512.9 -50.24%
2023-02 $74.40 $61.50 $12.90 861,772.2 -12.27%
2023-01 $73.70 $57.50 $16.20 1,331,329.8 +1.85%
$20.90
price up icon 1.36%
$69.80
price up icon 0.31%
$32.42
price down icon 0.60%
$24.00
price up icon 0.25%
$103.85
price down icon 0.51%
biotechnology ONC
$249.09
price down icon 0.47%
Capitalizzazione:     |  Volume (24 ore):