Kyverna Therapeutics Inc (KYTX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Kyverna Therapeutics Inc (KYTX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$9.90	$8.31	$1.59	1,990,792.0	-13.51%
2026-07-09	$10.19	$9.64	$0.55	981,845.0	-1.01%
2026-07-08	$10.29	$9.35	$0.9389	1,195,191.0	+2.38%
2026-07-07	$9.74	$8.75	$0.9854	1,197,409.0	+5.68%
2026-07-06	$9.41	$8.93	$0.4785	950,665.0	+3.04%
2026-07-02	$9.12	$8.60	$0.52	1,447,022.0	+5.33%
2026-07-01	$8.97	$8.37	$0.60	803,290.0	-5.27%
2026-06-30	$9.25	$8.65	$0.60	1,236,715.0	+1.48%
2026-06-29	$8.84	$8.31	$0.53	1,375,284.0	+4.03%
2026-06-26	$8.54	$8.04	$0.495	6,753,107.0	+2.93%
2026-06-25	$8.75	$8.00	$0.755	1,586,397.0	-4.87%
2026-06-24	$8.65	$8.35	$0.30	871,825.0	+2.25%
2026-06-23	$8.57	$8.08	$0.4873	519,612.0	+1.57%
2026-06-22	$8.55	$8.15	$0.405	911,800.0	+2.85%
2026-06-18	$8.50	$7.92	$0.58	1,472,142.0	+0.37%
2026-06-17	$8.41	$7.89	$0.52	801,924.0	+1.52%
2026-06-16	$8.25	$7.77	$0.48	598,347.0	-2.82%
2026-06-15	$8.36	$8.02	$0.34	580,963.0	+1.18%
2026-06-12	$8.44	$7.86	$0.585	646,616.0	+2.35%

Kyverna Therapeutics Inc Stock (KYTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kyverna Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KYTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kyverna Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kyverna Therapeutics Inc Storia dei prezzi delle azioni (KYTX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$10.29	$8.31	$1.98	10,557,006.0	-4.77%
2026-06	$9.25	$7.44	$1.81	24,162,786.0	+4.58%
2026-05	$11.15	$8.24	$2.91	17,088,572.0	-3.18%
2026-04	$11.62	$8.25	$3.37	25,517,273.0	+1.97%
2026-03	$9.70	$7.34	$2.35	14,946,196.0	+5.12%
2026-02	$8.68	$7.21	$1.47	10,922,504.0	+2.50%
2026-01	$10.55	$7.67	$2.89	19,718,987.0	-14.79%

Kyverna Therapeutics Inc Storia dei prezzi delle azioni (KYTX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.67	$6.45	$7.22	56,667,401.0	+21.90%
2025-11	$8.41	$6.20	$2.21	12,073,736.0	+10.04%
2025-10	$8.45	$5.30	$3.15	20,740,910.0	+16.17%
2025-09	$7.19	$3.55	$3.64	9,507,346.0	+61.73%
2025-08	$4.04	$2.80	$1.24	5,876,767.0	+3.92%
2025-07	$4.58	$2.52	$2.06	8,565,336.0	+16.29%
2025-06	$3.82	$2.55	$1.27	11,699,843.0	+20.39%
2025-05	$2.82	$1.92	$0.90	7,888,432.0	+10.39%
2025-04	$2.32	$1.78	$0.54	5,022,949.0	+19.69%
2025-03	$2.91	$1.90	$1.01	6,323,000.0	-32.04%
2025-02	$3.40	$2.65	$0.755	5,880,165.0	-12.35%
2025-01	$4.26	$3.15	$1.11	8,737,841.0	-13.37%

Kyverna Therapeutics Inc Storia dei prezzi delle azioni (KYTX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.20	$3.54	$3.66	8,190,763.0	-36.83%
2024-11	$5.94	$3.92	$2.02	5,906,147.0	+20.71%
2024-10	$5.84	$4.40	$1.44	7,495,231.0	-2.25%
2024-09	$8.28	$4.79	$3.49	7,739,000.0	-39.10%
2024-08	$8.84	$6.30	$2.54	10,587,769.0	-7.27%
2024-07	$11.40	$6.89	$4.51	9,721,906.0	+15.47%
2024-06	$16.64	$6.75	$9.89	20,206,610.0	-40.14%
2024-05	$17.55	$11.75	$5.80	8,018,426.0	-17.24%
2024-04	$25.84	$13.96	$11.88	9,502,373.0	-39.05%
2024-03	$30.60	$23.12	$7.48	7,389,854.0	-8.58%
2024-02	$30.50	$26.04	$4.46	5,347,090.0	+0.00%