4.78
price down icon10.15%   -0.54
after-market Dopo l'orario di chiusura: 4.78
loading

Storico Dei Prezzi Delle Azioni Di Kyverna Therapeutics Inc (KYTX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-10-31 $5.36 $4.75 $0.61 249,221.0 -10.15%
2024-10-30 $5.69 $5.31 $0.3803 202,686.0 -0.56%
2024-10-29 $5.36 $5.12 $0.24 167,925.0 +0.56%
2024-10-28 $5.49 $5.16 $0.33 160,516.0 +3.91%
2024-10-25 $5.29 $4.89 $0.40 198,206.0 +3.02%
2024-10-24 $5.11 $4.87 $0.236 180,395.0 -0.40%
2024-10-23 $5.39 $4.92 $0.47 174,853.0 -4.04%
2024-10-22 $5.28 $5.03 $0.255 332,393.0 +0.00%
2024-10-21 $5.70 $5.16 $0.534 305,361.0 -7.80%
2024-10-18 $5.76 $5.50 $0.265 179,648.0 -0.18%
2024-10-17 $5.78 $5.43 $0.35 311,128.0 +2.17%
2024-10-16 $5.83 $5.38 $0.45 310,519.0 +2.79%
2024-10-15 $5.84 $5.38 $0.46 424,637.0 -4.10%
2024-10-14 $5.67 $5.02 $0.65 635,785.0 +6.86%
2024-10-11 $5.27 $4.53 $0.74 761,672.0 +15.38%
2024-10-10 $4.66 $4.40 $0.26 370,889.0 +0.89%
2024-10-09 $4.73 $4.47 $0.26 297,438.0 -1.96%
2024-10-08 $4.65 $4.45 $0.202 299,180.0 +3.37%
2024-10-07 $4.63 $4.42 $0.21 383,271.0 -3.89%
2024-10-04 $4.77 $4.51 $0.26 344,231.0 +0.43%
2024-10-03 $4.98 $4.57 $0.41 297,289.0 -2.54%
2024-10-02 $4.81 $4.53 $0.28 561,506.0 +0.00%
2024-10-01 $4.98 $4.66 $0.32 346,482.0 -3.27%

Kyverna Therapeutics Inc Stock (KYTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kyverna Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KYTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kyverna Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kyverna Therapeutics Inc Storia dei prezzi delle azioni (KYTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-10 $5.84 $4.40 $1.44 7,744,452.0 -2.25%
2024-09 $8.28 $4.79 $3.49 7,739,000.0 -39.10%
2024-08 $8.84 $6.30 $2.54 10,587,769.0 -7.27%
2024-07 $11.40 $6.89 $4.51 9,721,906.0 +15.47%
2024-06 $16.64 $6.75 $9.89 20,206,610.0 -40.14%
2024-05 $17.55 $11.75 $5.80 8,018,426.0 -17.24%
2024-04 $25.84 $13.96 $11.88 9,502,373.0 -39.05%
2024-03 $30.60 $23.12 $7.48 7,389,854.0 -8.58%
2024-02 $30.50 $26.04 $4.46 5,347,090.0 +0.00%
$22.32
price down icon 1.11%
$74.12
price up icon 0.26%
$373.97
price up icon 3.48%
$54.36
price down icon 0.66%
$202.64
price down icon 1.63%
$113.10
price down icon 0.74%
Capitalizzazione:     |  Volume (24 ore):