Scarica l'app Stockscreener
0.0007
6.67%
-0.000050
Storico Dei Prezzi Delle Azioni Di KYN Capital Group Inc (KYNC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0008 | $0.0007 | $0.0001 | 21,576,567.0 | -6.67% |
| 2024-11-26 | $0.0008 | $0.0007 | $0.0001 | 3,845,450.0 | +0.00% |
| 2024-11-25 | $0.0008 | $0.0007 | $0.0001 | 2,299,652.0 | +7.14% |
| 2024-11-22 | $0.0008 | $0.0007 | $0.0001 | 9,308,006.0 | -12.50% |
| 2024-11-21 | $0.00085 | $0.0007 | $0.00015 | 28,390,230.0 | +14.29% |
| 2024-11-20 | $0.0007 | $0.0007 | $0.00 | 10,010,000.0 | -12.50% |
| 2024-11-19 | $0.0008 | $0.0007 | $0.0001 | 1,905,002.0 | +6.67% |
| 2024-11-18 | $0.0008 | $0.0007 | $0.0001 | 6,057,961.0 | +0.00% |
| 2024-11-15 | $0.0008 | $0.0007 | $0.0001 | 1,590,562.0 | -6.25% |
| 2024-11-14 | $0.0009 | $0.0008 | $0.00 | 15,866,177.0 | +0.00% |
| 2024-11-13 | $0.0009 | $0.0008 | $0.00 | 4,460,665.0 | -5.88% |
| 2024-11-12 | $0.0009 | $0.0007 | $0.0002 | 2,693,182.0 | +6.25% |
| 2024-11-11 | $0.0009 | $0.0007 | $0.0002 | 8,102,492.0 | +0.00% |
| 2024-11-08 | $0.0009 | $0.000775 | $0.000125 | 2,659,318.0 | +0.00% |
| 2024-11-07 | $0.0009 | $0.0007 | $0.0002 | 15,414,784.0 | +0.00% |
| 2024-11-06 | $0.0009 | $0.0007 | $0.0002 | 8,496,069.0 | +0.00% |
| 2024-11-05 | $0.00085 | $0.000745 | $0.000105 | 3,471,179.0 | +0.00% |
| 2024-11-04 | $0.0009 | $0.000745 | $0.000155 | 10,278,661.0 | -5.88% |
| 2024-11-01 | $0.0009 | $0.0008 | $0.00 | 3,851,762.0 | +0.00% |
| 2024-10-31 | $0.0009 | $0.0008 | $0.00 | 149,414.0 | -5.56% |
| 2024-10-30 | $0.0009 | $0.0008 | $0.00 | 289,848.0 | +0.00% |
| 2024-10-29 | $0.0009 | $0.0008 | $0.00 | 4,004,239.0 | +0.00% |
KYN Capital Group Inc Stock (KYNC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni KYN Capital Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KYNC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni KYN Capital Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
KYN Capital Group Inc Storia dei prezzi delle azioni (KYNC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.0009 | $0.0007 | $0.0002 | 160,277,719.0 | -17.65% |
| 2024-10 | $0.0009 | $0.0007 | $0.0002 | 186,785,965.0 | -5.56% |
| 2024-09 | $0.0012 | $0.0007 | $0.0005 | 244,398,118.0 | +0.00% |
| 2024-08 | $0.0013 | $0.00065 | $0.00065 | 772,046,012.0 | +12.50% |
| 2024-07 | $0.001 | $0.0007 | $0.0003 | 182,952,396.0 | -15.79% |
| 2024-06 | $0.00135 | $0.0008 | $0.00055 | 169,225,898.0 | -5.00% |
| 2024-05 | $0.0015 | $0.00048 | $0.00102 | 652,648,672.0 | +81.82% |
| 2024-04 | $0.00064 | $0.0004 | $0.00024 | 122,409,060.0 | +10.00% |
| 2024-03 | $0.0007 | $0.0004 | $0.0003 | 143,861,978.0 | -16.67% |
| 2024-02 | $0.0012 | $0.0005 | $0.0007 | 376,625,914.0 | -36.84% |
| 2024-01 | $0.0014 | $0.0005 | $0.0009 | 675,937,621.0 | +58.33% |
KYN Capital Group Inc Storia dei prezzi delle azioni (KYNC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0002 | $0.0006 | 517,810,378.0 | +71.43% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 85,085,990.0 | +16.67% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 141,456,955.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 92,513,000.0 | +20.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 210,324,335.0 | -28.57% |
| 2023-07 | $0.0005 | $0.0003 | $0.0002 | 120,453,326.0 | -12.50% |
| 2023-06 | $0.0006 | $0.0003 | $0.0003 | 164,341,916.0 | +0.00% |
| 2023-05 | $0.0006 | $0.0003 | $0.0003 | 282,174,915.0 | +0.00% |
| 2023-04 | $0.0005 | $0.0004 | $0.00 | 127,837,706.0 | -20.00% |
| 2023-03 | $0.0006 | $0.0004 | $0.0002 | 159,811,561.0 | -16.67% |
| 2023-02 | $0.0009 | $0.0005 | $0.0004 | 390,468,484.0 | -33.33% |
| 2023-01 | $0.00095 | $0.0003 | $0.00065 | 505,940,941.0 | +125.00% |
KYN Capital Group Inc Storia dei prezzi delle azioni (KYNC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $0.0006 | $0.0003 | $0.0003 | 484,679,195.0 | -20.00% |
| 2022-11 | $0.0008 | $0.0004 | $0.0004 | 507,471,631.0 | -37.50% |
| 2022-10 | $0.0011 | $0.0006 | $0.0005 | 352,388,366.0 | -11.11% |
| 2022-09 | $0.0021 | $0.0008 | $0.0013 | 1,080,398,163.0 | -55.00% |
| 2022-08 | $0.002 | $0.0007 | $0.0013 | 1,154,061,462.0 | +100.00% |
| 2022-07 | $0.0011 | $0.0008 | $0.0003 | 121,007,894.0 | -61.54% |
| 2022-05 | $0.0034 | $0.0026 | $0.0008 | 62,957,371.0 | +0.00% |
3.12%
0.75%
Capitalizzazione:
|
Volume (24 ore):