Kaixin Holdings (KXIN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Kaixin Holdings (KXIN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-21	$1.73	$1.64	$0.09	416,022.0	-0.60%
2026-10-20	$1.73	$1.55	$0.1799	1,197,515.0	-0.59%
2026-10-19	$1.75	$1.60	$0.15	66,219.0	+2.42%
2026-10-16	$1.74	$1.57	$0.1674	147,387.0	+5.10%
2026-10-15	$1.61	$1.50	$0.11	16,673.0	-3.68%
2026-10-14	$1.70	$1.50	$0.1995	56,989.0	-2.98%
2026-10-13	$1.75	$1.33	$0.42	128,691.0	+21.74%
2026-10-12	$1.42	$1.25	$0.165	405,815.0	+2.22%
2026-10-09	$1.45	$1.35	$0.10	75,727.0	-6.90%
2026-10-08	$1.47	$1.39	$0.0782	59,249.0	+0.69%
2026-10-07	$1.44	$1.39	$0.05	14,103.0	+0.70%
2026-10-06	$1.45	$1.42	$0.03	17,694.0	+0.00%
2026-10-05	$1.47	$1.35	$0.12	57,209.0	+3.62%
2026-10-02	$1.44	$1.35	$0.09	56,194.0	-3.50%
2026-10-01	$1.51	$1.39	$0.1197	50,583.0	-5.30%
2026-09-30	$1.52	$1.30	$0.22	116,666.0	+9.42%
2026-09-29	$1.38	$1.20	$0.18	229,640.0	+4.55%
2026-09-28	$1.43	$1.30	$0.13	106,167.0	-7.04%
2026-09-25	$1.53	$1.40	$0.135	128,556.0	-5.96%
2026-09-24	$1.61	$1.45	$0.16	147,295.0	-5.63%
2026-09-23	$1.70	$1.54	$0.16	201,525.0	-3.61%
2026-09-22	$1.72	$1.44	$0.28	328,029.0	+7.79%

Kaixin Holdings Stock (KXIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kaixin Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KXIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kaixin Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kaixin Holdings Storia dei prezzi delle azioni (KXIN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.75	$1.25	$0.495	2,766,070.0	+10.60%
2026-09	$2.81	$0.9489	$1.86	83,199,153.0	+1.34%
2026-08	$5.88	$0.54	$5.34	22,286,547.0	-71.89%
2026-07	$6.24	$3.92	$2.31	1,085,321.0	+32.17%
2026-06	$6.43	$3.90	$2.53	3,207,287.0	-31.79%
2026-05	$6.45	$4.21	$2.24	8,690,841.0	+5.36%
2026-04	$7.12	$5.30	$1.82	261,448.0	+2.57%
2026-03	$8.63	$4.10	$4.53	678,094.0	-36.24%
2026-02	$21.30	$7.40	$13.90	2,405,879.0	-52.60%
2026-01	$330.0	$16.65	$313.4	2,352,441.0	-76.88%

Kaixin Holdings Storia dei prezzi delle azioni (KXIN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.00	$44.10	$48.90	1,476,369.0	+38.61%
2025-11	$832.5	$50.98	$781.5	967,696.0	-89.09%
2025-10	$553.5	$262.1	$291.4	44,292.0	+52.78%
2025-09	$489.4	$254.9	$234.5	19,890.0	+11.80%
2025-08	$463.5	$285.8	$177.8	9,574.0	-19.80%
2025-07	$472.5	$353.8	$118.7	7,125.0	-23.52%
2025-06	$495.0	$375.8	$119.2	3,093.0	+10.53%
2025-05	$531.0	$381.0	$150.0	9,071.0	+7.34%
2025-04	$540.0	$286.1	$253.9	4,518.0	-6.85%
2025-03	$558.0	$405.0	$153.0	4,407.0	-20.82%
2025-02	$652.5	$495.0	$157.5	10,096.0	-13.04%
2025-01	$765.0	$567.7	$197.3	12,134.0	-9.21%

Kaixin Holdings Storia dei prezzi delle azioni (KXIN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1,093.5	$630.0	$463.5	33,580.0	+7.14%
2024-11	$3,285.0	$765.0	$2,520.0	150,394.0	-51.96%
2024-10	$13,294.8	$1,737.0	$11,557.8	53,863.0	-65.20%
2024-09	$7,965.0	$1,755.0	$6,210.0	25,519.0	+184.84%
2024-08	$3,213.0	$1,717.2	$1,495.8	3,132.0	-38.47%
2024-07	$4,257.9	$2,735.1	$1,522.8	1,616.0	-15.47%
2024-06	$5,697.0	$3,323.7	$2,373.3	4,277.0	-14.57%
2024-05	$11,475.0	$2,864.7	$8,610.3	4,734.0	+22.06%
2024-04	$5,526.9	$3,024.0	$2,502.9	1,132.0	-36.56%
2024-03	$6,858.0	$4,868.1	$1,989.9	208.0	-15.83%
2024-02	$9,180.0	$5,942.7	$3,237.3	1,090.0	-17.91%
2024-01	$24,216.3	$7,290.0	$16,926.3	801.0	-67.20%