0.7797
price down icon2.90%   -0.0233
pre-market  Pre-mercato:  .78   0.0003   +0.04%
loading

Storico Dei Prezzi Delle Azioni Di Kaixin Holdings (KXIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $0.803 $0.7011 $0.1019 126,891.0 -2.90%
2025-07-31 $0.8352 $0.80 $0.0352 23,895.0 -3.40%
2025-07-30 $0.85 $0.8251 $0.0249 42,262.0 +0.16%
2025-07-29 $0.8523 $0.8148 $0.0375 87,225.0 -1.79%
2025-07-28 $0.8479 $0.8048 $0.0431 62,530.0 +3.41%
2025-07-25 $0.8493 $0.8114 $0.0379 53,481.0 +0.71%
2025-07-24 $0.88 $0.7862 $0.0938 425,274.0 -5.39%
2025-07-23 $0.87 $0.8551 $0.0149 10,077.0 +0.30%
2025-07-22 $0.915 $0.83 $0.085 540,400.0 +1.09%
2025-07-21 $0.9121 $0.82 $0.0921 309,352.0 -6.01%
2025-07-18 $0.968 $0.8822 $0.0858 323,446.0 -2.71%
2025-07-17 $0.97 $0.902 $0.068 47,674.0 +1.84%
2025-07-16 $0.99 $0.88 $0.11 323,707.0 +3.70%
2025-07-15 $0.92 $0.86 $0.06 143,618.0 -1.69%
2025-07-14 $0.91 $0.881 $0.029 33,956.0 +1.47%
2025-07-11 $0.9102 $0.84 $0.0702 96,181.0 -5.53%
2025-07-10 $0.9499 $0.922 $0.0279 22,630.0 -3.17%
2025-07-09 $1.00 $0.885 $0.115 69,489.0 +2.13%
2025-07-08 $0.9536 $0.9025 $0.0511 150,602.0 -1.05%

Kaixin Holdings Stock (KXIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kaixin Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KXIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kaixin Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kaixin Holdings Storia dei prezzi delle azioni (KXIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.803 $0.7011 $0.1019 126,891.0 +0.00%
2025-07 $1.05 $0.7011 $0.3489 3,333,588.0 -25.74%
2025-06 $1.10 $0.835 $0.265 1,391,596.0 +10.53%
2025-05 $1.18 $0.8466 $0.3334 4,081,657.0 +7.34%
2025-04 $1.20 $0.6358 $0.5642 2,031,686.0 -6.85%
2025-03 $1.24 $0.9001 $0.3399 1,982,771.0 -20.83%
2025-02 $1.45 $1.10 $0.35 4,543,763.0 -13.04%
2025-01 $1.70 $1.26 $0.4385 5,460,112.0 -9.21%

Kaixin Holdings Storia dei prezzi delle azioni (KXIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.43 $1.40 $1.03 15,111,646.0 +7.14%
2024-11 $7.30 $1.70 $5.60 67,677,970.0 -51.96%
2024-10 $29.54 $3.86 $25.68 24,238,427.4 -65.20%
2024-09 $17.70 $3.90 $13.80 11,483,551.0 +184.84%
2024-08 $7.14 $3.82 $3.32 1,408,635.3 -38.47%
2024-07 $9.46 $6.08 $3.38 727,594.2 -15.47%
2024-06 $12.66 $7.39 $5.27 1,924,503.3 -14.57%
2024-05 $25.50 $6.37 $19.13 2,130,430.2 +22.06%
2024-04 $12.28 $6.72 $5.56 508,919.2 -36.56%
2024-03 $15.24 $10.82 $4.42 94,989.6 -15.83%
2024-02 $20.40 $13.21 $7.19 489,558.7 -17.91%
2024-01 $53.81 $16.20 $37.61 360,328.1 -67.20%

Kaixin Holdings Storia dei prezzi delle azioni (KXIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $120.6 $43.20 $77.40 226,397.7 -46.67%
2023-11 $213.0 $94.20 $118.8 98,533.0 -16.24%
2023-10 $130.2 $57.88 $72.32 128,159.2 +17.96%
2023-09 $184.8 $10.20 $174.6 605,866.2 +826.75%
2023-08 $16.20 $10.26 $5.94 141,567.7 -30.96%
2023-07 $19.20 $15.30 $3.90 110,856.1 -15.81%
2023-06 $26.64 $14.41 $12.23 379,745.2 +23.95%
2023-05 $20.44 $13.86 $6.58 56,337.7 -25.07%
2023-04 $31.79 $18.72 $13.07 72,655.8 -38.75%
2023-03 $33.00 $16.80 $16.20 115,845.1 +37.94%
2023-02 $26.55 $21.11 $5.44 58,261.4 -3.63%
2023-01 $37.80 $18.60 $19.20 103,471.2 +39.84%
$16.71
price down icon 1.12%
$53.55
price down icon 1.09%
auto_truck_dealerships ABG
$223.02
price up icon 0.41%
auto_truck_dealerships VVV
$35.02
price down icon 0.65%
auto_truck_dealerships GPI
$410.20
price down icon 0.47%
auto_truck_dealerships AN
$190.58
price down icon 1.07%
Capitalizzazione:     |  Volume (24 ore):