0.88
price down icon3.84%   -0.0351
after-market Dopo l'orario di chiusura: .90 0.02 +2.27%
loading

Storico Dei Prezzi Delle Azioni Di Kaixin Holdings (KXIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.92 $0.8006 $0.1194 199,732.0 -3.84%
2025-04-02 $0.96 $0.9001 $0.0599 93,899.0 -3.67%
2025-04-01 $0.9546 $0.903 $0.0516 31,491.0 -0.01%
2025-03-31 $0.9646 $0.9011 $0.0635 59,351.0 -1.54%
2025-03-28 $0.965 $0.9301 $0.0349 59,291.0 +1.46%
2025-03-27 $1.00 $0.9001 $0.0999 124,314.0 -4.89%
2025-03-26 $1.04 $0.9601 $0.0799 95,994.0 +0.00%
2025-03-25 $1.03 $0.97 $0.0622 87,716.0 -0.99%
2025-03-24 $1.02 $0.9901 $0.0299 51,588.0 +1.00%
2025-03-21 $1.01 $0.972 $0.038 67,310.0 +0.01%
2025-03-20 $1.03 $0.975 $0.055 61,023.0 -1.00%
2025-03-19 $1.05 $0.98 $0.073 72,371.0 -0.98%
2025-03-18 $1.08 $0.9702 $0.1097 22,951.0 -2.86%
2025-03-17 $1.05 $1.00 $0.05 56,292.0 +1.94%
2025-03-14 $1.03 $0.971 $0.059 32,521.0 +1.98%
2025-03-13 $1.02 $0.9502 $0.0698 110,194.0 +0.00%
2025-03-12 $1.03 $0.983 $0.0469 38,787.0 +0.43%
2025-03-11 $1.04 $0.96 $0.08 74,504.0 -0.17%
2025-03-10 $1.05 $0.96 $0.09 132,869.0 -3.13%
2025-03-07 $1.12 $0.958 $0.1621 436,045.0 -8.76%
2025-03-06 $1.15 $1.07 $0.08 131,094.0 +0.87%
2025-03-05 $1.15 $1.10 $0.0498 25,175.0 +0.00%

Kaixin Holdings Stock (KXIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kaixin Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KXIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kaixin Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kaixin Holdings Storia dei prezzi delle azioni (KXIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.96 $0.8006 $0.1594 524,854.0 -7.38%
2025-03 $1.24 $0.9001 $0.3399 1,982,771.0 -20.83%
2025-02 $1.45 $1.10 $0.35 4,543,763.0 -13.04%
2025-01 $1.70 $1.26 $0.4385 5,460,112.0 -9.21%

Kaixin Holdings Storia dei prezzi delle azioni (KXIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.43 $1.40 $1.03 15,111,646.0 +7.14%
2024-11 $7.30 $1.70 $5.60 67,677,970.0 -51.96%
2024-10 $29.54 $3.86 $25.68 24,238,427.4 -65.20%
2024-09 $17.70 $3.90 $13.80 11,483,551.0 +184.84%
2024-08 $7.14 $3.82 $3.32 1,408,635.3 -38.47%
2024-07 $9.46 $6.08 $3.38 727,594.2 -15.47%
2024-06 $12.66 $7.39 $5.27 1,924,503.3 -14.57%
2024-05 $25.50 $6.37 $19.13 2,130,430.2 +22.06%
2024-04 $12.28 $6.72 $5.56 508,919.2 -36.56%
2024-03 $15.24 $10.82 $4.42 94,989.6 -15.83%
2024-02 $20.40 $13.21 $7.19 489,558.7 -17.91%
2024-01 $53.81 $16.20 $37.61 360,328.1 -67.20%

Kaixin Holdings Storia dei prezzi delle azioni (KXIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $120.6 $43.20 $77.40 226,397.7 -46.67%
2023-11 $213.0 $94.20 $118.8 98,533.0 -16.24%
2023-10 $130.2 $57.88 $72.32 128,159.2 +17.96%
2023-09 $184.8 $10.20 $174.6 605,866.2 +826.75%
2023-08 $16.20 $10.26 $5.94 141,567.7 -30.96%
2023-07 $19.20 $15.30 $3.90 110,856.1 -15.81%
2023-06 $26.64 $14.41 $12.23 379,745.2 +23.95%
2023-05 $20.44 $13.86 $6.58 56,337.7 -25.07%
2023-04 $31.79 $18.72 $13.07 72,655.8 -38.75%
2023-03 $33.00 $16.80 $16.20 115,845.1 +37.94%
2023-02 $26.55 $21.11 $5.44 58,261.4 -3.63%
2023-01 $37.80 $18.60 $19.20 103,471.2 +39.84%
$51.72
price down icon 7.69%
auto_truck_dealerships ABG
$213.47
price down icon 7.50%
$54.50
price down icon 8.43%
auto_truck_dealerships VVV
$34.47
price down icon 3.82%
auto_truck_dealerships GPI
$372.30
price down icon 6.69%
auto_truck_dealerships AN
$159.37
price down icon 4.81%
Capitalizzazione:     |  Volume (24 ore):