0.70
price down icon2.78%   -0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Kaixin Holdings (KXIN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $0.7097 $0.66 $0.0497 300,709.0 -2.78%
2025-09-30 $0.74 $0.68 $0.06 244,435.0 +0.83%
2025-09-29 $0.775 $0.71 $0.065 458,896.0 +0.58%
2025-09-26 $0.72 $0.6802 $0.0398 51,514.0 +2.90%
2025-09-25 $0.7315 $0.6799 $0.0516 218,052.0 -7.12%
2025-09-24 $0.7784 $0.7341 $0.0443 183,368.0 -2.20%
2025-09-23 $0.77 $0.72 $0.05 241,727.0 +2.65%
2025-09-22 $0.78 $0.7282 $0.0518 72,256.0 -2.25%
2025-09-19 $0.7899 $0.74 $0.0499 77,953.0 -1.69%
2025-09-18 $0.7891 $0.74 $0.0491 98,868.0 -1.67%
2025-09-17 $0.80 $0.739 $0.061 207,189.0 -2.53%
2025-09-16 $0.82 $0.7233 $0.0967 264,103.0 +7.06%
2025-09-15 $0.77 $0.7055 $0.0645 240,545.0 +1.25%
2025-09-12 $0.7788 $0.7168 $0.062 977,074.0 -7.22%
2025-09-11 $1.00 $0.703 $0.297 935,253.0 -25.35%
2025-09-10 $1.09 $0.7468 $0.3408 2,780,624.0 +27.38%
2025-09-09 $0.9466 $0.7003 $0.2463 1,220,068.0 +18.71%
2025-09-08 $0.7399 $0.619 $0.1209 242,658.0 +4.37%
2025-09-05 $0.7095 $0.5721 $0.1374 289,069.0 +13.57%
2025-09-04 $0.6672 $0.5859 $0.0813 49,076.0 -6.72%
2025-09-03 $0.6542 $0.61 $0.0442 27,301.0 +0.00%

Kaixin Holdings Stock (KXIN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kaixin Holdings nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KXIN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kaixin Holdings fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kaixin Holdings Storia dei prezzi delle azioni (KXIN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.09 $0.5665 $0.5211 9,251,638.0 +8.70%
2025-08 $1.03 $0.635 $0.395 4,307,478.0 -19.80%
2025-07 $1.05 $0.7862 $0.2638 3,206,697.0 -23.52%
2025-06 $1.10 $0.835 $0.265 1,391,596.0 +10.53%
2025-05 $1.18 $0.8466 $0.3334 4,081,657.0 +7.34%
2025-04 $1.20 $0.6358 $0.5642 2,031,686.0 -6.85%
2025-03 $1.24 $0.9001 $0.3399 1,982,771.0 -20.83%
2025-02 $1.45 $1.10 $0.35 4,543,763.0 -13.04%
2025-01 $1.70 $1.26 $0.4385 5,460,112.0 -9.21%

Kaixin Holdings Storia dei prezzi delle azioni (KXIN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.43 $1.40 $1.03 15,111,646.0 +7.14%
2024-11 $7.30 $1.70 $5.60 67,677,970.0 -51.96%
2024-10 $29.54 $3.86 $25.68 24,238,427.4 -65.20%
2024-09 $17.70 $3.90 $13.80 11,483,551.0 +184.84%
2024-08 $7.14 $3.82 $3.32 1,408,635.3 -38.47%
2024-07 $9.46 $6.08 $3.38 727,594.2 -15.47%
2024-06 $12.66 $7.39 $5.27 1,924,503.3 -14.57%
2024-05 $25.50 $6.37 $19.13 2,130,430.2 +22.06%
2024-04 $12.28 $6.72 $5.56 508,919.2 -36.56%
2024-03 $15.24 $10.82 $4.42 94,989.6 -15.83%
2024-02 $20.40 $13.21 $7.19 489,558.7 -17.91%
2024-01 $53.81 $16.20 $37.61 360,328.1 -67.20%

Kaixin Holdings Storia dei prezzi delle azioni (KXIN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $120.6 $43.20 $77.40 226,397.7 -46.67%
2023-11 $213.0 $94.20 $118.8 98,533.0 -16.24%
2023-10 $130.2 $57.88 $72.32 128,159.2 +17.96%
2023-09 $184.8 $10.20 $174.6 605,866.2 +826.75%
2023-08 $16.20 $10.26 $5.94 141,567.7 -30.96%
2023-07 $19.20 $15.30 $3.90 110,856.1 -15.81%
2023-06 $26.64 $14.41 $12.23 379,745.2 +23.95%
2023-05 $20.44 $13.86 $6.58 56,337.7 -25.07%
2023-04 $31.79 $18.72 $13.07 72,655.8 -38.75%
2023-03 $33.00 $16.80 $16.20 115,845.1 +37.94%
2023-02 $26.55 $21.11 $5.44 58,261.4 -3.63%
2023-01 $37.80 $18.60 $19.20 103,471.2 +39.84%
$37.55
price up icon 0.79%
$53.10
price down icon 0.69%
auto_truck_dealerships VVV
$35.78
price down icon 0.40%
auto_truck_dealerships ABG
$249.82
price up icon 2.32%
auto_truck_dealerships GPI
$449.30
price up icon 2.53%
auto_truck_dealerships KMX
$45.58
price up icon 1.52%
Capitalizzazione:     |  Volume (24 ore):