62.44
price up icon0.73%   0.42
after-market Dopo l'orario di chiusura: 62.47 0.03 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Global Consumer Staples Etf (KXI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $62.52 $62.01 $0.51 17,785.0 +0.66%
2024-11-20 $62.02 $61.58 $0.4498 22,127.0 -0.34%
2024-11-19 $62.50 $61.96 $0.5357 111,554.0 +0.06%
2024-11-18 $62.30 $61.81 $0.49 29,933.0 +0.78%
2024-11-15 $62.06 $61.71 $0.35 31,079.0 -0.56%
2024-11-14 $62.40 $61.95 $0.45 30,731.0 -0.13%
2024-11-13 $62.19 $61.94 $0.2455 24,182.0 +0.00%
2024-11-12 $62.33 $61.96 $0.3658 26,180.0 -0.30%
2024-11-11 $62.93 $62.28 $0.6501 19,600.0 -0.78%
2024-11-08 $62.86 $62.27 $0.5865 24,363.0 +0.59%
2024-11-07 $62.66 $62.33 $0.33 60,784.0 +0.76%
2024-11-06 $63.06 $61.89 $1.17 34,905.0 -2.05%
2024-11-05 $63.32 $62.85 $0.47 21,802.0 +0.59%
2024-11-04 $63.05 $62.79 $0.26 18,666.0 +0.29%
2024-11-01 $62.98 $62.65 $0.3284 52,650.0 +0.03%
2024-10-31 $62.90 $62.54 $0.36 37,561.0 -0.38%
2024-10-30 $63.16 $62.89 $0.27 17,457.0 -0.40%
2024-10-29 $63.72 $63.17 $0.55 142,058.0 -1.13%
2024-10-28 $63.99 $63.81 $0.18 29,528.0 +0.68%
2024-10-25 $64.04 $63.48 $0.56 24,489.0 -0.75%
2024-10-24 $64.42 $63.89 $0.53 21,335.0 -0.06%
2024-10-23 $64.05 $63.79 $0.26 21,213.0 -0.26%
2024-10-22 $64.22 $63.90 $0.32 25,675.0 +0.42%

Ishares Global Consumer Staples Etf Stock (KXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Global Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Global Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Global Consumer Staples Etf Storia dei prezzi delle azioni (KXI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $63.32 $61.58 $1.74 526,341.0 -0.45%
2024-10 $65.72 $62.54 $3.18 695,927.0 -4.62%
2024-09 $66.31 $64.77 $1.54 785,424.0 +1.14%
2024-08 $65.22 $61.23 $3.99 967,769.0 +5.09%
2024-07 $62.64 $59.70 $2.94 3,559,151.0 +2.91%
2024-06 $62.74 $60.04 $2.70 806,613.0 -2.83%
2024-05 $62.95 $59.60 $3.35 882,868.0 +2.98%
2024-04 $60.98 $57.85 $3.13 923,269.0 -1.57%
2024-03 $61.11 $59.24 $1.87 812,155.0 +2.19%
2024-02 $60.60 $58.65 $1.95 1,345,370.0 +0.62%
2024-01 $60.05 $58.25 $1.80 1,159,290.0 +0.10%

Ishares Global Consumer Staples Etf Storia dei prezzi delle azioni (KXI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $59.87 $57.66 $2.21 1,502,703.0 +0.87%
2023-11 $58.91 $56.14 $2.77 1,141,167.0 +4.46%
2023-10 $56.87 $54.72 $2.15 1,663,927.0 -1.38%
2023-09 $60.34 $56.66 $3.68 10,390,522.0 -5.03%
2023-08 $62.11 $59.27 $2.84 1,813,465.0 -3.36%
2023-07 $62.78 $60.29 $2.49 1,353,010.0 +1.60%
2023-06 $61.57 $59.49 $2.08 2,508,392.0 +1.88%
2023-05 $64.74 $59.76 $4.98 1,758,301.0 -6.85%
2023-04 $64.53 $61.88 $2.65 3,141,230.0 +4.08%
2023-03 $61.96 $58.20 $3.76 1,563,757.0 +5.14%
2023-02 $61.05 $58.85 $2.20 1,862,257.0 -2.64%
2023-01 $61.48 $58.78 $2.70 2,781,839.0 +1.48%

Ishares Global Consumer Staples Etf Storia dei prezzi delle azioni (KXI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $62.22 $59.06 $3.16 2,706,750.0 -3.06%
2022-11 $61.55 $55.22 $6.33 6,107,211.0 +8.31%
2022-10 $57.11 $52.79 $4.32 1,347,880.0 +5.97%
2022-09 $59.44 $53.60 $5.84 1,924,016.0 -7.86%
2022-08 $61.73 $58.17 $3.56 2,943,921.0 -3.08%
2022-07 $60.40 $56.85 $3.55 1,352,190.0 +3.80%
2022-06 $60.72 $54.77 $5.95 3,486,732.0 -4.65%
2022-05 $62.95 $57.19 $5.77 1,591,316.0 -2.98%
2022-04 $64.95 $62.33 $2.62 1,090,675.0 +0.63%
2022-03 $62.82 $58.16 $4.66 2,631,579.0 -0.11%
2022-02 $63.78 $59.94 $3.84 2,131,550.0 -1.29%
2022-01 $65.43 $61.30 $4.13 1,964,368.0 -2.69%
exchange_traded_fund VTV
$178.75
price up icon 1.22%
exchange_traded_fund VUG
$403.98
price up icon 0.14%
exchange_traded_fund IJH
$65.74
price up icon 1.59%
exchange_traded_fund EFA
$77.29
price up icon 0.06%
exchange_traded_fund IWF
$393.63
price up icon 0.22%
exchange_traded_fund QQQ
$504.98
price up icon 0.39%
Capitalizzazione:     |  Volume (24 ore):