64.30
price up icon0.47%   0.30
after-market Dopo l'orario di chiusura: 64.29 -0.010 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Global Consumer Staples Etf (KXI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $64.54 $64.16 $0.3799 55,469.0 +0.47%
2025-10-09 $64.16 $63.78 $0.3822 77,536.0 +0.08%
2025-10-08 $64.14 $63.81 $0.3344 273,378.0 -0.12%
2025-10-07 $64.09 $63.46 $0.63 25,398.0 +0.61%
2025-10-06 $63.82 $63.58 $0.2455 39,046.0 -0.59%
2025-10-03 $64.22 $63.92 $0.3042 57,152.0 +0.06%
2025-10-02 $64.12 $63.78 $0.34 53,110.0 -0.19%
2025-10-01 $64.24 $63.86 $0.38 71,150.0 -0.42%
2025-09-30 $64.41 $64.03 $0.3812 56,588.0 +0.59%
2025-09-29 $64.00 $63.68 $0.3244 40,545.0 +0.02%
2025-09-26 $63.98 $63.75 $0.23 43,183.0 +0.22%
2025-09-25 $64.45 $63.80 $0.65 30,391.0 -0.65%
2025-09-24 $64.47 $64.20 $0.2689 70,447.0 -0.40%
2025-09-23 $64.52 $64.00 $0.5174 50,126.0 +0.28%
2025-09-22 $64.53 $64.11 $0.42 70,368.0 -0.68%
2025-09-19 $64.91 $64.67 $0.235 41,972.0 -0.26%
2025-09-18 $65.17 $64.94 $0.2333 52,539.0 -0.76%
2025-09-17 $65.91 $65.32 $0.59 75,427.0 +0.35%
2025-09-16 $65.31 $65.03 $0.28 57,501.0 -0.02%
2025-09-15 $65.63 $65.18 $0.45 46,839.0 -0.61%
2025-09-12 $65.75 $65.47 $0.2819 47,327.0 -0.47%
2025-09-11 $66.00 $65.44 $0.562 59,329.0 +0.90%

Ishares Global Consumer Staples Etf Stock (KXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Global Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Global Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Global Consumer Staples Etf Storia dei prezzi delle azioni (KXI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $64.54 $63.46 $1.08 707,708.0 -0.11%
2025-09 $66.28 $63.68 $2.60 1,099,618.0 -1.98%
2025-08 $67.63 $64.14 $3.49 1,176,421.0 +3.00%
2025-07 $66.15 $63.70 $2.45 1,124,330.0 -2.48%
2025-06 $67.47 $64.57 $2.90 1,507,408.0 -2.74%
2025-05 $67.42 $64.03 $3.39 1,891,056.0 +1.68%
2025-04 $66.62 $60.24 $6.38 2,532,644.0 +3.22%
2025-03 $65.46 $62.33 $3.13 2,020,418.0 -0.26%
2025-02 $64.65 $60.67 $3.98 1,087,350.0 +4.90%
2025-01 $62.04 $58.34 $3.70 1,213,477.0 +1.54%

Ishares Global Consumer Staples Etf Storia dei prezzi delle azioni (KXI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $64.40 $60.02 $4.38 669,904.0 -6.25%
2024-11 $64.25 $61.58 $2.67 1,036,601.0 +2.31%
2024-10 $65.72 $62.54 $3.18 695,927.0 -4.62%
2024-09 $66.31 $64.77 $1.54 785,424.0 +1.14%
2024-08 $65.22 $61.23 $3.99 967,769.0 +5.09%
2024-07 $62.64 $59.70 $2.94 3,559,151.0 +2.91%
2024-06 $62.74 $60.04 $2.70 806,613.0 -2.83%
2024-05 $62.95 $59.60 $3.35 882,868.0 +2.98%
2024-04 $60.98 $57.85 $3.13 923,269.0 -1.57%
2024-03 $61.11 $59.24 $1.87 812,155.0 +2.19%
2024-02 $60.60 $58.65 $1.95 1,345,370.0 +0.62%
2024-01 $60.05 $58.25 $1.80 1,159,290.0 +0.10%

Ishares Global Consumer Staples Etf Storia dei prezzi delle azioni (KXI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $59.87 $57.66 $2.21 1,502,703.0 +0.87%
2023-11 $58.91 $56.14 $2.77 1,141,167.0 +4.46%
2023-10 $56.87 $54.72 $2.15 1,663,927.0 -1.38%
2023-09 $60.34 $56.66 $3.68 10,390,522.0 -5.03%
2023-08 $62.11 $59.27 $2.84 1,813,465.0 -3.36%
2023-07 $62.78 $60.29 $2.49 1,353,010.0 +1.60%
2023-06 $61.57 $59.49 $2.08 2,508,392.0 +1.88%
2023-05 $64.74 $59.76 $4.98 1,758,301.0 -6.85%
2023-04 $64.53 $61.88 $2.65 3,141,230.0 +4.08%
2023-03 $61.96 $58.20 $3.76 1,563,757.0 +5.14%
2023-02 $61.05 $58.85 $2.20 1,862,257.0 -2.64%
2023-01 $61.48 $58.78 $2.70 2,781,839.0 +1.48%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Capitalizzazione:     |  Volume (24 ore):