63.28
price up icon0.59%   0.37
after-market Dopo l'orario di chiusura: 63.28
loading

Storico Dei Prezzi Delle Azioni Di Ishares Global Consumer Staples Etf (KXI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $63.32 $62.85 $0.47 21,802.0 +0.59%
2024-11-04 $63.05 $62.79 $0.26 18,666.0 +0.29%
2024-11-01 $62.98 $62.65 $0.3284 52,650.0 +0.03%
2024-10-31 $62.90 $62.54 $0.36 37,561.0 -0.38%
2024-10-30 $63.16 $62.89 $0.27 17,457.0 -0.40%
2024-10-29 $63.72 $63.17 $0.55 142,058.0 -1.13%
2024-10-28 $63.99 $63.81 $0.18 29,528.0 +0.68%
2024-10-25 $64.04 $63.48 $0.56 24,489.0 -0.75%
2024-10-24 $64.42 $63.89 $0.53 21,335.0 -0.06%
2024-10-23 $64.05 $63.79 $0.26 21,213.0 -0.26%
2024-10-22 $64.22 $63.90 $0.32 25,675.0 +0.42%
2024-10-21 $64.50 $63.91 $0.59 10,876.0 -0.99%
2024-10-18 $64.61 $64.25 $0.36 32,634.0 +0.20%
2024-10-17 $64.78 $64.31 $0.469 20,544.0 -0.11%
2024-10-16 $64.63 $64.41 $0.225 24,500.0 -0.22%
2024-10-15 $65.00 $64.49 $0.5099 20,065.0 +0.00%
2024-10-14 $64.63 $64.30 $0.33 10,475.0 +0.34%
2024-10-11 $64.53 $64.17 $0.3555 26,566.0 +0.33%
2024-10-10 $64.42 $64.00 $0.42 14,760.0 -0.42%
2024-10-09 $64.54 $64.01 $0.5275 25,496.0 +0.51%
2024-10-08 $64.19 $63.74 $0.45 27,673.0 +0.48%

Ishares Global Consumer Staples Etf Stock (KXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Global Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Global Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Global Consumer Staples Etf Storia dei prezzi delle azioni (KXI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $63.32 $62.65 $0.6684 114,920.0 +0.91%
2024-10 $65.72 $62.54 $3.18 695,927.0 -4.62%
2024-09 $66.31 $64.77 $1.54 785,424.0 +1.14%
2024-08 $65.22 $61.23 $3.99 967,769.0 +5.09%
2024-07 $62.64 $59.70 $2.94 3,559,151.0 +2.91%
2024-06 $62.74 $60.04 $2.70 806,613.0 -2.83%
2024-05 $62.95 $59.60 $3.35 882,868.0 +2.98%
2024-04 $60.98 $57.85 $3.13 923,269.0 -1.57%
2024-03 $61.11 $59.24 $1.87 812,155.0 +2.19%
2024-02 $60.60 $58.65 $1.95 1,345,370.0 +0.62%
2024-01 $60.05 $58.25 $1.80 1,159,290.0 +0.10%

Ishares Global Consumer Staples Etf Storia dei prezzi delle azioni (KXI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $59.87 $57.66 $2.21 1,502,703.0 +0.87%
2023-11 $58.91 $56.14 $2.77 1,141,167.0 +4.46%
2023-10 $56.87 $54.72 $2.15 1,663,927.0 -1.38%
2023-09 $60.34 $56.66 $3.68 10,390,522.0 -5.03%
2023-08 $62.11 $59.27 $2.84 1,813,465.0 -3.36%
2023-07 $62.78 $60.29 $2.49 1,353,010.0 +1.60%
2023-06 $61.57 $59.49 $2.08 2,508,392.0 +1.88%
2023-05 $64.74 $59.76 $4.98 1,758,301.0 -6.85%
2023-04 $64.53 $61.88 $2.65 3,141,230.0 +4.08%
2023-03 $61.96 $58.20 $3.76 1,563,757.0 +5.14%
2023-02 $61.05 $58.85 $2.20 1,862,257.0 -2.64%
2023-01 $61.48 $58.78 $2.70 2,781,839.0 +1.48%

Ishares Global Consumer Staples Etf Storia dei prezzi delle azioni (KXI) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $62.22 $59.06 $3.16 2,706,750.0 -3.06%
2022-11 $61.55 $55.22 $6.33 6,107,211.0 +8.31%
2022-10 $57.11 $52.79 $4.32 1,347,880.0 +5.97%
2022-09 $59.44 $53.60 $5.84 1,924,016.0 -7.86%
2022-08 $61.73 $58.17 $3.56 2,943,921.0 -3.08%
2022-07 $60.40 $56.85 $3.55 1,352,190.0 +3.80%
2022-06 $60.72 $54.77 $5.95 3,486,732.0 -4.65%
2022-05 $62.95 $57.19 $5.77 1,591,316.0 -2.98%
2022-04 $64.95 $62.33 $2.62 1,090,675.0 +0.63%
2022-03 $62.82 $58.16 $4.66 2,631,579.0 -0.11%
2022-02 $63.78 $59.94 $3.84 2,131,550.0 -1.29%
2022-01 $65.43 $61.30 $4.13 1,964,368.0 -2.69%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):