Ishares Global Consumer Staples Etf (KXI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Global Consumer Staples Etf (KXI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$63.40	$62.79	$0.6062	53,712.0	+0.84%
2025-02-20	$62.84	$62.33	$0.515	58,719.0	-0.44%
2025-02-19	$63.08	$62.63	$0.45	32,852.0	+0.33%
2025-02-18	$62.84	$62.48	$0.36	51,229.0	-0.05%
2025-02-14	$63.36	$62.86	$0.50	21,603.0	-0.79%
2025-02-13	$63.39	$62.75	$0.64	42,306.0	+1.07%
2025-02-12	$62.80	$62.22	$0.575	36,347.0	+0.18%
2025-02-11	$62.65	$62.07	$0.575	28,541.0	+0.71%
2025-02-10	$62.15	$61.76	$0.39	54,693.0	+0.50%
2025-02-07	$62.18	$61.75	$0.43	45,790.0	-0.47%
2025-02-06	$62.33	$61.89	$0.44	42,274.0	+0.81%
2025-02-05	$61.63	$61.14	$0.49	28,401.0	+0.65%
2025-02-04	$61.33	$61.08	$0.255	56,365.0	-0.18%
2025-02-03	$61.47	$60.67	$0.795	77,407.0	+0.20%
2025-01-31	$61.73	$61.21	$0.52	45,192.0	-1.08%
2025-01-30	$62.04	$61.53	$0.51	51,849.0	+1.28%
2025-01-29	$61.42	$61.11	$0.31	84,647.0	-0.08%
2025-01-28	$61.87	$61.11	$0.76	118,131.0	-1.28%
2025-01-27	$61.96	$60.88	$1.08	77,117.0	+2.58%
2025-01-24	$60.40	$60.12	$0.275	152,983.0	+0.72%

Ishares Global Consumer Staples Etf Stock (KXI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Global Consumer Staples Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KXI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Global Consumer Staples Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Global Consumer Staples Etf Storia dei prezzi delle azioni (KXI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$63.40	$60.67	$2.73	683,951.0	+3.40%
2025-01	$62.04	$58.34	$3.70	1,213,477.0	+1.54%

Ishares Global Consumer Staples Etf Storia dei prezzi delle azioni (KXI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$64.40	$60.02	$4.38	669,904.0	-6.25%
2024-11	$64.25	$61.58	$2.67	1,036,601.0	+2.31%
2024-10	$65.72	$62.54	$3.18	695,927.0	-4.62%
2024-09	$66.31	$64.77	$1.54	785,424.0	+1.14%
2024-08	$65.22	$61.23	$3.99	967,769.0	+5.09%
2024-07	$62.64	$59.70	$2.94	3,559,151.0	+2.91%
2024-06	$62.74	$60.04	$2.70	806,613.0	-2.83%
2024-05	$62.95	$59.60	$3.35	882,868.0	+2.98%
2024-04	$60.98	$57.85	$3.13	923,269.0	-1.57%
2024-03	$61.11	$59.24	$1.87	812,155.0	+2.19%
2024-02	$60.60	$58.65	$1.95	1,345,370.0	+0.62%
2024-01	$60.05	$58.25	$1.80	1,159,290.0	+0.10%

Ishares Global Consumer Staples Etf Storia dei prezzi delle azioni (KXI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$59.87	$57.66	$2.21	1,502,703.0	+0.87%
2023-11	$58.91	$56.14	$2.77	1,141,167.0	+4.46%
2023-10	$56.87	$54.72	$2.15	1,663,927.0	-1.38%
2023-09	$60.34	$56.66	$3.68	10,390,522.0	-5.03%
2023-08	$62.11	$59.27	$2.84	1,813,465.0	-3.36%
2023-07	$62.78	$60.29	$2.49	1,353,010.0	+1.60%
2023-06	$61.57	$59.49	$2.08	2,508,392.0	+1.88%
2023-05	$64.74	$59.76	$4.98	1,758,301.0	-6.85%
2023-04	$64.53	$61.88	$2.65	3,141,230.0	+4.08%
2023-03	$61.96	$58.20	$3.76	1,563,757.0	+5.14%
2023-02	$61.05	$58.85	$2.20	1,862,257.0	-2.64%
2023-01	$61.48	$58.78	$2.70	2,781,839.0	+1.48%

VTV

$176.34

1.15%

VUG

$416.02

2.21%

IJH

$62.00

2.39%

EFA

$81.54

0.62%

IWF

$404.88

2.27%

QQQ

$526.08

2.08%