Ishares Msci Kuwait Etf (KWT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Kuwait Etf (KWT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$35.50	$35.38	$0.12	1,833.0	-1.99%
2026-10-13	$36.11	$36.04	$0.07	298.0	+0.22%
2026-10-12	$36.05	$36.03	$0.025	140.0	+0.03%
2026-10-09	$36.05	$35.88	$0.17	2,137.0	+0.67%
2026-10-08	$35.78	$35.78	$0.00	58.00	-0.43%
2026-10-07	$35.96	$35.93	$0.0251	829.0	-0.09%
2026-10-06	$35.97	$35.97	$0.00	117.0	+0.06%
2026-10-05	$36.02	$35.82	$0.20	3,485.0	-1.09%
2026-10-02	$36.42	$36.28	$0.14	1,323.0	+0.14%
2026-10-01	$36.33	$36.25	$0.08	582.0	-1.05%
2026-09-30	$36.79	$36.49	$0.30	1,761.0	+0.10%
2026-09-29	$36.72	$36.53	$0.184	2,066.0	-0.65%
2026-09-28	$36.93	$36.81	$0.12	906.0	+0.21%
2026-09-25	$37.03	$36.80	$0.23	3,876.0	-0.62%
2026-09-24	$37.08	$36.88	$0.20	638.0	+0.58%
2026-09-23	$37.00	$36.48	$0.52	2,276.0	+0.36%
2026-09-22	$36.68	$36.56	$0.1248	197.0	-0.82%
2026-09-21	$37.01	$36.99	$0.021	1,331.0	-1.32%
2026-09-18	$37.48	$37.36	$0.125	365.0	+0.03%
2026-09-17	$37.48	$37.48	$0.00	156.0	-0.05%
2026-09-16	$37.49	$37.49	$0.00	85.00	-0.36%
2026-09-15	$37.63	$37.63	$0.0049	216.0	-0.29%

Ishares Msci Kuwait Etf Stock (KWT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Kuwait Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KWT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Kuwait Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Kuwait Etf Storia dei prezzi delle azioni (KWT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$36.42	$35.38	$1.04	10,802.0	-3.50%
2026-09	$37.87	$36.48	$1.39	44,436.0	-3.87%
2026-08	$38.15	$36.91	$1.23	49,474.0	+3.97%
2026-07	$36.80	$35.85	$0.945	191,389.0	+0.64%
2026-06	$38.23	$35.95	$2.28	122,616.0	-5.00%
2026-05	$38.84	$37.16	$1.68	42,497.0	-0.43%
2026-04	$38.97	$35.96	$3.01	178,287.0	+6.65%
2026-03	$38.21	$35.54	$2.67	245,309.0	-4.87%
2026-02	$37.99	$36.67	$1.32	79,121.0	+3.71%
2026-01	$38.31	$36.63	$1.68	410,029.0	-4.30%

Ishares Msci Kuwait Etf Storia dei prezzi delle azioni (KWT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.63	$38.07	$2.56	60,278.0	-3.27%
2025-11	$41.08	$38.93	$2.15	129,685.0	-2.01%
2025-10	$40.19	$39.00	$1.19	63,293.0	+1.49%
2025-09	$40.18	$37.93	$2.25	241,869.0	+3.26%
2025-08	$39.49	$38.21	$1.28	221,890.0	-0.64%
2025-07	$40.10	$37.80	$2.30	210,416.0	+1.77%
2025-06	$39.40	$35.30	$4.10	230,240.0	+2.21%
2025-05	$37.63	$35.76	$1.87	257,483.0	+3.08%
2025-04	$35.97	$32.90	$3.07	488,420.0	+0.86%
2025-03	$36.12	$34.64	$1.48	747,080.0	-2.95%
2025-02	$36.75	$34.39	$2.36	29,419.0	+7.53%
2025-01	$34.49	$32.20	$2.29	398,531.0	+6.06%

Ishares Msci Kuwait Etf Storia dei prezzi delle azioni (KWT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$32.96	$31.60	$1.36	40,848.0	-2.05%
2024-11	$32.91	$32.08	$0.825	54,256.0	+1.70%
2024-10	$32.25	$31.24	$1.01	54,617.0	+0.17%
2024-09	$32.82	$32.02	$0.80	49,902.0	-3.23%
2024-08	$33.11	$30.85	$2.26	66,323.0	+0.92%
2024-07	$32.79	$31.06	$1.73	24,492.0	+5.13%
2024-06	$33.24	$30.86	$2.38	26,628.0	-5.57%
2024-05	$33.70	$32.34	$1.36	706,338.0	+0.58%
2024-04	$33.88	$31.53	$2.35	593,993.0	-2.27%
2024-03	$34.06	$33.43	$0.63	136,405.0	-0.05%
2024-02	$33.92	$32.38	$1.54	39,205.0	+1.79%
2024-01	$34.90	$31.15	$3.75	135,287.0	+7.38%