Kraneshares Csi China Internet Etf (KWEB)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kraneshares Csi China Internet Etf (KWEB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-26	$27.36	$27.07	$0.2865	20,019,352.0	+1.30%
2026-05-22	$27.14	$26.41	$0.725	60,674,550.0	-2.61%
2026-05-21	$27.65	$27.12	$0.53	31,944,687.0	-1.74%
2026-05-20	$28.19	$27.85	$0.34	37,575,372.0	-0.57%
2026-05-19	$28.50	$28.14	$0.36	27,672,845.0	+0.78%
2026-05-18	$28.30	$27.93	$0.375	29,833,456.0	-0.39%
2026-05-15	$28.59	$28.16	$0.425	48,681,863.0	-3.53%
2026-05-14	$29.68	$29.14	$0.54	58,700,903.0	-4.54%
2026-05-13	$30.74	$29.11	$1.62	81,464,281.0	+4.94%
2026-05-12	$29.51	$28.87	$0.64	27,682,188.0	-1.49%
2026-05-11	$29.81	$29.48	$0.33	23,168,864.0	+0.14%
2026-05-08	$30.06	$29.39	$0.67	33,836,923.0	+0.10%
2026-05-07	$29.93	$29.43	$0.50	38,587,232.0	-0.81%
2026-05-06	$29.83	$28.86	$0.965	52,302,742.0	+4.31%
2026-05-05	$28.79	$28.52	$0.27	14,353,667.0	-0.21%
2026-05-04	$28.90	$28.54	$0.36	15,901,061.0	-0.66%
2026-05-01	$28.99	$28.65	$0.34	15,167,840.0	+0.03%
2026-04-30	$28.83	$28.11	$0.72	17,781,260.0	+2.71%
2026-04-29	$28.31	$27.92	$0.39	19,625,475.0	-0.36%
2026-04-28	$28.17	$27.98	$0.19	17,640,730.0	-0.88%

Kraneshares Csi China Internet Etf Stock (KWEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Csi China Internet Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KWEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Csi China Internet Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Csi China Internet Etf Storia dei prezzi delle azioni (KWEB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$30.74	$26.41	$4.33	637,587,178.0	-5.25%
2026-04	$30.73	$27.67	$3.06	480,362,726.0	+1.20%
2026-03	$31.48	$27.62	$3.86	583,656,528.0	-8.47%
2026-02	$35.30	$31.01	$4.29	457,640,483.0	-12.21%
2026-01	$37.73	$34.89	$2.84	567,710,151.0	+3.91%

Kraneshares Csi China Internet Etf Storia dei prezzi delle azioni (KWEB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$38.22	$34.16	$4.06	306,906,708.0	-8.46%
2025-11	$40.10	$35.91	$4.19	359,908,435.0	-5.96%
2025-10	$43.37	$38.09	$5.28	605,375,498.0	-4.90%
2025-09	$42.67	$37.44	$5.23	458,156,531.0	+10.03%
2025-08	$39.14	$34.20	$4.94	386,463,306.0	+7.73%
2025-07	$37.15	$33.43	$3.72	380,439,680.0	+3.23%
2025-06	$35.34	$32.77	$2.57	306,051,150.0	+4.86%
2025-05	$35.29	$32.05	$3.24	363,785,527.0	+1.99%
2025-04	$35.17	$27.82	$7.35	630,118,287.0	-8.05%
2025-03	$38.39	$33.23	$5.16	489,358,785.0	+2.89%
2025-02	$37.24	$30.21	$7.03	626,997,724.0	+8.47%
2025-01	$32.69	$27.27	$5.42	416,493,743.0	+6.98%

Kraneshares Csi China Internet Etf Storia dei prezzi delle azioni (KWEB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.83	$29.10	$5.73	294,438,314.0	-5.49%
2024-11	$34.54	$29.68	$4.86	407,613,459.0	-4.35%
2024-10	$39.17	$31.00	$8.17	764,763,074.0	-5.35%
2024-09	$35.98	$25.12	$10.86	529,428,448.0	+32.43%
2024-08	$27.41	$24.68	$2.73	371,670,406.0	-3.06%
2024-07	$29.39	$26.00	$3.39	339,178,937.0	-1.92%
2024-06	$29.72	$26.98	$2.74	244,519,569.0	-7.47%
2024-05	$32.63	$27.82	$4.82	502,598,539.0	+4.77%
2024-04	$29.03	$25.34	$3.69	388,713,271.0	+6.17%
2024-03	$27.53	$24.48	$3.05	412,643,069.0	+3.51%
2024-02	$26.25	$23.01	$3.24	451,632,119.0	+8.65%
2024-01	$26.51	$22.68	$3.83	560,279,147.0	-13.56%