33.27
price up icon2.24%   0.73
after-market Dopo l'orario di chiusura: 33.38 0.11 +0.33%
loading

Storico Dei Prezzi Delle Azioni Di Kraneshares Csi China Internet Etf (KWEB)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $33.68 $33.12 $0.56 15,047,692.0 +2.24%
2024-11-04 $33.05 $32.47 $0.58 14,478,827.0 +1.18%
2024-11-01 $32.58 $32.12 $0.46 11,502,831.0 -0.12%
2024-10-31 $32.36 $31.83 $0.53 11,995,903.0 -0.65%
2024-10-30 $32.61 $32.01 $0.60 13,100,937.0 -1.25%
2024-10-29 $33.58 $32.75 $0.8325 18,008,926.0 -0.82%
2024-10-28 $33.33 $32.48 $0.85 25,896,883.0 +3.05%
2024-10-25 $32.47 $32.01 $0.46 12,963,187.0 +0.97%
2024-10-24 $32.08 $31.50 $0.575 16,668,022.0 -1.24%
2024-10-23 $32.95 $32.09 $0.86 20,279,972.0 -1.38%
2024-10-22 $33.10 $32.28 $0.816 17,445,178.0 +1.37%
2024-10-21 $32.29 $31.91 $0.379 13,030,750.0 -1.11%
2024-10-18 $33.14 $32.36 $0.78 33,161,278.0 +4.49%
2024-10-17 $31.59 $31.00 $0.59 28,454,379.0 -3.80%
2024-10-16 $32.77 $32.16 $0.6149 19,145,516.0 +1.66%
2024-10-15 $32.98 $31.80 $1.18 51,801,881.0 -6.40%
2024-10-14 $34.98 $33.92 $1.06 42,431,723.0 -2.74%
2024-10-11 $35.26 $33.82 $1.44 27,154,168.0 +0.92%
2024-10-10 $35.09 $34.08 $1.02 23,989,966.0 +0.23%
2024-10-09 $34.99 $33.77 $1.22 41,385,440.0 -1.11%
2024-10-08 $35.49 $34.51 $0.98 61,845,854.0 -9.96%

Kraneshares Csi China Internet Etf Stock (KWEB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Csi China Internet Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KWEB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Csi China Internet Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Csi China Internet Etf Storia dei prezzi delle azioni (KWEB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $33.68 $32.12 $1.56 56,077,042.0 +3.32%
2024-10 $39.17 $31.00 $8.17 764,763,074.0 -5.35%
2024-09 $35.98 $25.12 $10.86 529,428,448.0 +32.43%
2024-08 $27.41 $24.68 $2.73 371,670,406.0 -3.06%
2024-07 $29.39 $26.00 $3.39 339,178,937.0 -1.92%
2024-06 $29.72 $26.98 $2.74 244,519,569.0 -7.47%
2024-05 $32.63 $27.82 $4.82 502,598,539.0 +4.77%
2024-04 $29.03 $25.34 $3.69 388,713,271.0 +6.17%
2024-03 $27.53 $24.48 $3.05 412,643,069.0 +3.51%
2024-02 $26.25 $23.01 $3.24 451,632,119.0 +8.65%
2024-01 $26.51 $22.68 $3.83 560,279,147.0 -13.56%

Kraneshares Csi China Internet Etf Storia dei prezzi delle azioni (KWEB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.75 $25.25 $2.50 408,100,293.0 -3.78%
2023-11 $29.09 $25.69 $3.40 469,861,690.0 +7.72%
2023-10 $29.09 $25.29 $3.80 391,458,483.0 -4.82%
2023-09 $30.26 $26.37 $3.89 297,709,350.0 -4.67%
2023-08 $31.61 $26.57 $5.04 456,680,729.0 -10.17%
2023-07 $32.06 $26.37 $5.69 432,276,370.0 +18.68%
2023-06 $30.17 $25.02 $5.15 388,228,815.0 +7.94%
2023-05 $28.44 $24.34 $4.10 401,203,705.0 -10.77%
2023-04 $31.35 $26.60 $4.75 294,023,013.0 -10.36%
2023-03 $32.00 $27.68 $4.32 469,696,582.0 +6.85%
2023-02 $35.43 $28.67 $6.76 358,685,900.0 -13.82%
2023-01 $36.19 $31.22 $4.97 381,275,382.0 +12.15%

Kraneshares Csi China Internet Etf Storia dei prezzi delle azioni (KWEB) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $31.98 $27.62 $4.36 446,353,964.0 +6.30%
2022-11 $28.73 $20.05 $8.68 539,114,219.0 +47.97%
2022-10 $26.73 $17.22 $9.51 544,794,472.0 -22.08%
2022-09 $29.53 $24.28 $5.25 300,322,899.0 -17.70%
2022-08 $32.05 $27.00 $5.05 443,190,116.0 +5.61%
2022-07 $33.35 $27.94 $5.41 321,097,456.0 -13.33%
2022-06 $34.36 $28.20 $6.16 545,261,506.0 +12.29%
2022-05 $29.66 $23.72 $5.95 564,017,915.0 +3.04%
2022-04 $32.76 $24.00 $8.76 411,589,566.0 -0.84%
2022-03 $34.62 $20.41 $14.21 780,880,656.0 -14.79%
2022-02 $38.98 $31.69 $7.29 269,305,847.0 -10.56%
2022-01 $39.80 $32.73 $7.07 373,133,944.0 +2.52%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):