11.10
price up icon2.12%   0.23
after-market Dopo l'orario di chiusura: 11.10
loading

Storico Dei Prezzi Delle Azioni Di Kennedy Wilson Holdings Inc (KW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $11.11 $10.81 $0.30 370,475.0 +2.12%
2024-11-04 $11.00 $10.64 $0.36 414,773.0 +1.97%
2024-11-01 $10.89 $10.53 $0.36 575,391.0 -0.28%
2024-10-31 $11.09 $10.68 $0.41 571,136.0 -3.87%
2024-10-30 $11.38 $10.99 $0.385 427,066.0 +1.18%
2024-10-29 $11.12 $10.82 $0.30 399,224.0 -1.26%
2024-10-28 $11.22 $11.03 $0.195 420,093.0 +1.74%
2024-10-25 $11.27 $10.81 $0.4518 493,761.0 -2.32%
2024-10-24 $11.21 $10.99 $0.2218 306,592.0 +1.82%
2024-10-23 $11.03 $10.87 $0.155 378,296.0 +0.27%
2024-10-22 $11.12 $10.82 $0.295 398,201.0 +0.37%
2024-10-21 $11.18 $10.88 $0.295 631,394.0 -2.15%
2024-10-18 $11.24 $11.01 $0.226 416,226.0 +0.99%
2024-10-17 $11.21 $10.96 $0.25 313,170.0 -1.34%
2024-10-16 $11.29 $10.83 $0.455 462,521.0 +4.28%
2024-10-15 $11.01 $10.71 $0.298 461,846.0 +0.56%
2024-10-14 $10.78 $10.55 $0.225 334,265.0 -0.47%
2024-10-11 $10.78 $10.58 $0.20 371,132.0 +1.51%
2024-10-10 $10.77 $10.46 $0.31 427,380.0 -0.38%
2024-10-09 $10.82 $10.58 $0.245 407,772.0 -1.12%
2024-10-08 $10.89 $10.69 $0.203 318,165.0 -0.74%

Kennedy Wilson Holdings Inc Stock (KW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kennedy Wilson Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kennedy Wilson Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kennedy Wilson Holdings Inc Storia dei prezzi delle azioni (KW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.11 $10.53 $0.58 1,731,114.0 +3.84%
2024-10 $11.38 $10.46 $0.915 9,901,906.0 -3.26%
2024-09 $11.59 $10.52 $1.07 13,503,217.0 -0.63%
2024-08 $11.34 $9.69 $1.65 13,251,333.0 +6.82%
2024-07 $11.01 $9.01 $2.00 12,815,042.0 +7.10%
2024-06 $10.42 $9.34 $1.08 16,892,520.0 -4.89%
2024-05 $11.02 $8.56 $2.46 22,491,582.0 +18.98%
2024-04 $8.94 $8.02 $0.92 23,203,958.0 +0.12%
2024-03 $8.91 $7.85 $1.06 37,553,560.0 -2.28%
2024-02 $10.43 $8.30 $2.13 27,185,630.0 -15.98%
2024-01 $12.74 $10.41 $2.33 21,226,856.0 -15.59%

Kennedy Wilson Holdings Inc Storia dei prezzi delle azioni (KW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.27 $11.29 $1.97 28,498,572.0 +9.07%
2023-11 $13.48 $10.68 $2.80 27,471,963.0 -11.81%
2023-10 $14.76 $12.63 $2.12 16,058,840.0 -12.69%
2023-09 $16.62 $14.58 $2.04 16,451,827.0 -7.70%
2023-08 $17.00 $15.04 $1.96 14,788,847.0 -3.21%
2023-07 $17.43 $15.65 $1.78 13,462,012.0 +1.04%
2023-06 $17.26 $15.25 $2.01 18,111,193.0 +5.83%
2023-05 $17.00 $14.00 $3.00 22,509,073.0 -8.05%
2023-04 $16.95 $15.65 $1.29 14,475,254.0 +1.15%
2023-03 $18.89 $14.94 $3.96 63,097,994.0 -0.72%
2023-02 $18.48 $16.70 $1.79 9,230,288.0 -6.54%
2023-01 $17.91 $15.53 $2.38 10,947,791.0 +13.67%

Kennedy Wilson Holdings Inc Storia dei prezzi delle azioni (KW) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $17.58 $15.04 $2.54 15,366,909.0 -7.58%
2022-11 $17.30 $15.41 $1.89 12,161,110.0 +2.47%
2022-10 $16.75 $13.97 $2.78 11,978,653.0 +7.44%
2022-09 $18.83 $15.10 $3.73 14,235,663.0 -11.96%
2022-08 $20.87 $17.51 $3.36 10,505,203.0 -15.00%
2022-07 $20.94 $18.34 $2.60 7,268,997.0 +9.08%
2022-06 $21.20 $18.34 $2.86 12,021,284.0 -10.07%
2022-05 $22.86 $20.07 $2.79 9,636,418.0 -6.61%
2022-04 $24.97 $22.45 $2.52 8,142,962.0 -7.54%
2022-03 $25.30 $21.11 $4.19 13,807,381.0 +10.16%
2022-02 $23.40 $21.58 $1.82 10,029,081.0 -1.42%
2022-01 $24.81 $21.39 $3.42 8,796,086.0 -5.95%
$14.90
price up icon 1.71%
real_estate_services CWK
$15.17
price up icon 15.45%
$6.87
price up icon 3.15%
$35.28
price down icon 1.29%
$149.02
price down icon 3.25%
real_estate_services FSV
$187.87
price down icon 0.25%
Capitalizzazione:     |  Volume (24 ore):