7.60
price up icon0.13%   0.010
after-market Dopo l'orario di chiusura: 7.60
loading

Storico Dei Prezzi Delle Azioni Di Kennedy Wilson Holdings Inc (KW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $7.62 $7.46 $0.1517 501,023.0 +0.13%
2025-07-24 $7.67 $7.56 $0.105 661,140.0 -0.91%
2025-07-23 $7.66 $7.54 $0.125 387,162.0 +1.46%
2025-07-22 $7.59 $7.39 $0.20 821,243.0 +2.30%
2025-07-21 $7.45 $7.34 $0.11 473,336.0 +0.54%
2025-07-18 $7.45 $7.25 $0.195 789,386.0 -0.68%
2025-07-17 $7.48 $7.37 $0.115 943,708.0 -0.54%
2025-07-16 $7.47 $7.25 $0.22 845,562.0 +1.64%
2025-07-15 $7.62 $7.31 $0.31 877,480.0 -2.79%
2025-07-14 $7.63 $7.44 $0.19 730,744.0 -0.79%
2025-07-11 $7.67 $7.49 $0.175 691,499.0 -2.45%
2025-07-10 $7.83 $7.47 $0.36 951,281.0 +4.16%
2025-07-09 $7.47 $7.34 $0.13 923,092.0 +0.81%
2025-07-08 $7.63 $7.24 $0.39 1,468,922.0 +2.35%
2025-07-07 $7.45 $7.16 $0.285 971,317.0 -0.55%
2025-07-03 $7.32 $7.22 $0.10 647,631.0 +0.55%
2025-07-02 $7.25 $6.97 $0.28 1,265,903.0 +2.99%
2025-07-01 $7.11 $6.70 $0.41 1,131,401.0 +3.24%
2025-06-30 $6.92 $6.63 $0.285 1,371,228.0 -2.30%
2025-06-27 $7.06 $6.87 $0.19 2,787,627.0 +1.02%
2025-06-26 $6.90 $6.70 $0.20 846,055.0 +2.84%

Kennedy Wilson Holdings Inc Stock (KW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kennedy Wilson Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kennedy Wilson Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kennedy Wilson Holdings Inc Storia dei prezzi delle azioni (KW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $7.83 $6.70 $1.13 15,582,853.0 +11.76%
2025-06 $7.06 $6.21 $0.845 24,760,542.0 +6.75%
2025-05 $7.27 $5.98 $1.29 26,253,801.0 -0.47%
2025-04 $8.70 $6.13 $2.57 19,483,790.0 -26.27%
2025-03 $10.00 $8.37 $1.63 15,561,895.0 -10.61%
2025-02 $10.11 $8.61 $1.50 10,346,811.0 +7.29%
2025-01 $10.12 $8.70 $1.42 10,074,877.0 -9.41%

Kennedy Wilson Holdings Inc Storia dei prezzi delle azioni (KW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.65 $9.79 $1.86 10,013,941.0 -13.64%
2024-11 $11.88 $10.53 $1.35 10,450,275.0 +8.33%
2024-10 $11.38 $10.46 $0.915 9,901,906.0 -3.26%
2024-09 $11.59 $10.52 $1.07 13,503,217.0 -0.63%
2024-08 $11.34 $9.69 $1.65 13,251,333.0 +6.82%
2024-07 $11.01 $9.01 $2.00 12,815,042.0 +7.10%
2024-06 $10.42 $9.34 $1.08 16,892,520.0 -4.89%
2024-05 $11.02 $8.56 $2.46 22,491,582.0 +18.98%
2024-04 $8.94 $8.02 $0.92 23,203,958.0 +0.12%
2024-03 $8.91 $7.85 $1.06 37,553,560.0 -2.28%
2024-02 $10.43 $8.30 $2.13 27,185,630.0 -15.98%
2024-01 $12.74 $10.41 $2.33 21,226,856.0 -15.59%

Kennedy Wilson Holdings Inc Storia dei prezzi delle azioni (KW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.27 $11.29 $1.97 28,498,572.0 +9.07%
2023-11 $13.48 $10.68 $2.80 27,471,963.0 -11.81%
2023-10 $14.76 $12.63 $2.12 16,058,840.0 -12.69%
2023-09 $16.62 $14.58 $2.04 16,451,827.0 -7.70%
2023-08 $17.00 $15.04 $1.96 14,788,847.0 -3.21%
2023-07 $17.43 $15.65 $1.78 13,462,012.0 +1.04%
2023-06 $17.26 $15.25 $2.01 18,111,193.0 +5.83%
2023-05 $17.00 $14.00 $3.00 22,509,073.0 -8.05%
2023-04 $16.95 $15.65 $1.29 14,475,254.0 +1.15%
2023-03 $18.89 $14.94 $3.96 63,097,994.0 -0.72%
2023-02 $18.48 $16.70 $1.79 9,230,288.0 -6.54%
2023-01 $17.91 $15.53 $2.38 10,947,791.0 +13.67%
$2.54
price up icon 4.96%
$13.59
price up icon 0.97%
real_estate_services CWK
$11.88
price up icon 1.80%
$7.22
price up icon 1.26%
$142.37
price up icon 0.45%
real_estate_services FSV
$200.08
price up icon 3.13%
Capitalizzazione:     |  Volume (24 ore):