39.47
price down icon0.43%   -0.17
after-market Dopo l'orario di chiusura: 39.60 0.13 +0.33%
loading

Storico Dei Prezzi Delle Azioni Di Klaviyo Inc (KVYO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $40.08 $39.01 $1.07 1,683,313.0 -0.43%
2024-11-01 $39.93 $37.71 $2.22 828,642.0 +4.23%
2024-10-31 $38.98 $37.74 $1.23 803,570.0 -1.53%
2024-10-30 $39.92 $38.58 $1.34 557,732.0 -1.61%
2024-10-29 $39.76 $38.89 $0.87 557,252.0 +0.05%
2024-10-28 $39.75 $39.13 $0.615 347,161.0 +0.49%
2024-10-25 $39.77 $38.92 $0.85 974,699.0 +0.88%
2024-10-24 $39.19 $38.46 $0.73 853,520.0 +1.12%
2024-10-23 $38.30 $37.16 $1.14 1,443,809.0 +1.49%
2024-10-22 $38.24 $37.61 $0.63 675,159.0 -0.79%
2024-10-21 $38.05 $37.18 $0.865 511,569.0 +1.31%
2024-10-18 $38.50 $37.28 $1.22 657,327.0 +0.43%
2024-10-17 $37.55 $36.84 $0.715 407,574.0 +0.65%
2024-10-16 $37.14 $36.05 $1.09 557,801.0 -0.80%
2024-10-15 $38.10 $36.43 $1.67 717,970.0 +2.21%
2024-10-14 $37.19 $36.40 $0.79 374,670.0 -1.05%
2024-10-11 $37.64 $36.58 $1.06 635,520.0 +1.37%
2024-10-10 $36.78 $35.51 $1.27 653,609.0 +2.67%
2024-10-09 $36.21 $35.33 $0.88 417,241.0 +0.51%
2024-10-08 $35.80 $35.28 $0.5153 391,777.0 +0.06%

Klaviyo Inc Stock (KVYO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Klaviyo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KVYO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Klaviyo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Klaviyo Inc Storia dei prezzi delle azioni (KVYO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $40.08 $37.71 $2.37 4,195,268.0 +3.79%
2024-10 $39.92 $34.38 $5.54 14,706,207.0 +7.49%
2024-09 $36.47 $29.29 $7.18 19,960,726.0 +12.46%
2024-08 $32.81 $22.12 $10.69 35,003,617.0 +20.08%
2024-07 $27.98 $22.89 $5.09 16,675,732.0 +5.26%
2024-06 $25.09 $21.26 $3.83 27,179,918.0 +9.94%
2024-05 $25.65 $21.51 $4.14 27,634,105.0 +1.07%
2024-04 $25.78 $22.12 $3.66 18,237,232.0 -12.09%
2024-03 $28.43 $22.82 $5.61 32,410,784.0 -3.85%
2024-02 $32.40 $25.40 $7.00 25,893,087.0 +2.51%
2024-01 $27.78 $23.93 $3.85 16,130,274.0 -6.95%

Klaviyo Inc Storia dei prezzi delle azioni (KVYO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $32.96 $26.80 $6.16 16,218,089.0 -6.24%
2023-11 $33.07 $24.35 $8.72 15,248,554.0 +4.00%
2023-10 $35.66 $26.15 $9.51 14,387,798.0 -17.42%
2023-09 $37.36 $31.30 $6.06 14,759,930.0 +0.00%
software_infrastructure ZS
$184.90
price up icon 1.27%
software_infrastructure NET
$86.49
price down icon 1.21%
software_infrastructure SQ
$72.69
price up icon 0.75%
$78.84
price up icon 0.05%
$298.88
price down icon 1.40%
$524.52
price up icon 1.18%
Capitalizzazione:     |  Volume (24 ore):