23.23
price up icon0.82%   0.19
after-market Dopo l'orario di chiusura: 23.56 0.33 +1.42%
loading

Storico Dei Prezzi Delle Azioni Di Kenvue Inc (KVUE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $23.57 $22.92 $0.65 15,549,028.0 +0.82%
2024-11-04 $23.23 $22.74 $0.485 14,224,064.0 +1.36%
2024-11-01 $23.09 $22.72 $0.375 14,742,955.0 -0.87%
2024-10-31 $23.16 $22.61 $0.5544 32,163,757.0 +0.17%
2024-10-30 $22.99 $22.56 $0.43 15,131,760.0 +0.48%
2024-10-29 $22.91 $22.63 $0.279 12,151,326.0 -0.44%
2024-10-28 $22.89 $22.57 $0.315 10,303,116.0 +1.06%
2024-10-25 $23.02 $22.63 $0.39 8,272,458.0 -1.44%
2024-10-24 $23.09 $22.77 $0.315 9,921,076.0 +0.92%
2024-10-23 $22.95 $22.51 $0.445 9,301,994.0 -0.74%
2024-10-22 $23.05 $22.53 $0.5199 17,909,578.0 +0.04%
2024-10-21 $23.39 $22.80 $0.59 38,076,870.0 +5.52%
2024-10-18 $21.74 $21.39 $0.355 13,082,668.0 +1.26%
2024-10-17 $21.84 $21.37 $0.47 12,155,911.0 -1.29%
2024-10-16 $21.85 $21.62 $0.23 13,605,888.0 -0.14%
2024-10-15 $21.98 $21.54 $0.445 11,758,860.0 +0.74%
2024-10-14 $21.68 $21.29 $0.395 16,895,968.0 +0.65%
2024-10-11 $21.51 $21.31 $0.20 14,253,480.0 +0.66%
2024-10-10 $21.60 $21.25 $0.35 11,768,341.0 -0.98%
2024-10-09 $21.89 $21.50 $0.385 10,330,798.0 -1.46%
2024-10-08 $22.07 $21.76 $0.315 11,065,522.0 -0.64%

Kenvue Inc Stock (KVUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kenvue Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KVUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kenvue Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kenvue Inc Storia dei prezzi delle azioni (KVUE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $23.57 $22.72 $0.85 60,065,075.0 +1.31%
2024-10 $23.39 $21.25 $2.14 325,076,143.0 -0.86%
2024-09 $23.55 $21.65 $1.90 344,644,430.0 +5.38%
2024-08 $22.09 $18.11 $3.98 324,442,559.0 +18.71%
2024-07 $18.90 $17.67 $1.23 343,686,155.0 +1.71%
2024-06 $19.47 $17.75 $1.72 434,276,912.0 -5.80%
2024-05 $20.95 $18.64 $2.31 566,651,549.0 +2.55%
2024-04 $21.48 $18.74 $2.74 320,314,175.0 -12.30%
2024-03 $21.58 $18.61 $2.97 370,957,690.0 +12.95%
2024-02 $21.00 $18.71 $2.29 349,049,050.0 -8.48%
2024-01 $22.04 $20.28 $1.76 340,059,558.0 -3.58%

Kenvue Inc Storia dei prezzi delle azioni (KVUE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.30 $19.22 $3.09 444,112,174.0 +5.33%
2023-11 $20.50 $18.41 $2.09 370,177,563.0 +9.89%
2023-10 $20.59 $17.82 $2.77 575,881,507.0 -7.37%
2023-09 $23.33 $19.95 $3.38 633,573,999.0 -12.89%
2023-08 $24.43 $22.36 $2.07 1,707,461,078.0 -2.66%
2023-07 $26.60 $22.49 $4.11 174,655,572.0 -10.37%
2023-06 $26.74 $24.75 $1.99 52,467,434.0 +5.30%
2023-05 $27.80 $24.99 $2.81 164,641,968.0 +0.00%
household_personal_products KMB
$134.83
price up icon 0.82%
household_personal_products CHD
$104.14
price up icon 1.15%
household_personal_products EL
$65.86
price down icon 0.89%
household_personal_products CLX
$162.42
price down icon 0.04%
household_personal_products CL
$94.26
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):