Kenvue Inc (KVUE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché KVUE Giù? Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kenvue Inc (KVUE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$23.44	$22.34	$1.10	24,383,784.0	+4.15%
2025-02-20	$22.58	$21.89	$0.695	18,671,822.0	+0.54%
2025-02-19	$22.32	$21.79	$0.525	13,941,359.0	+1.23%
2025-02-18	$22.20	$21.73	$0.475	13,683,024.0	+0.32%
2025-02-14	$22.14	$21.36	$0.785	26,536,760.0	+2.24%
2025-02-13	$21.59	$20.88	$0.705	13,920,197.0	+2.34%
2025-02-12	$21.02	$20.50	$0.5242	10,015,515.0	+0.24%
2025-02-11	$20.96	$20.53	$0.43	10,765,518.0	+1.60%
2025-02-10	$20.74	$20.20	$0.54	13,716,094.0	+1.98%
2025-02-07	$20.23	$19.84	$0.39	17,391,981.0	+1.92%
2025-02-06	$21.10	$19.75	$1.35	25,535,198.0	-4.53%
2025-02-05	$21.05	$20.59	$0.46	18,966,500.0	-0.34%
2025-02-04	$21.12	$20.74	$0.38	11,623,262.0	-1.98%
2025-02-03	$21.27	$21.05	$0.225	9,312,853.0	-0.28%
2025-01-31	$21.63	$21.27	$0.355	14,277,579.0	-1.98%
2025-01-30	$21.77	$21.38	$0.39	11,505,946.0	+1.92%
2025-01-29	$21.51	$21.21	$0.30	12,046,802.0	-0.23%
2025-01-28	$21.65	$21.32	$0.33	13,625,710.0	-0.37%
2025-01-27	$21.54	$21.07	$0.465	14,976,990.0	+3.18%
2025-01-24	$20.86	$20.71	$0.145	11,064,995.0	+0.14%
2025-01-23	$20.82	$20.48	$0.335	12,109,781.0	+0.00%

Kenvue Inc Stock (KVUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kenvue Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KVUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kenvue Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kenvue Inc Storia dei prezzi delle azioni (KVUE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$23.44	$19.75	$3.69	252,847,651.0	+9.53%
2025-01	$21.77	$20.48	$1.29	225,747,544.0	-0.28%

Kenvue Inc Storia dei prezzi delle azioni (KVUE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.27	$21.18	$3.09	234,012,494.0	-12.04%
2024-11	$24.46	$22.04	$2.42	275,909,259.0	+5.02%
2024-10	$23.39	$21.25	$2.14	325,076,143.0	-0.86%
2024-09	$23.55	$21.65	$1.90	344,644,430.0	+5.38%
2024-08	$22.09	$18.11	$3.98	324,442,559.0	+18.71%
2024-07	$18.90	$17.67	$1.23	343,686,155.0	+1.71%
2024-06	$19.47	$17.75	$1.72	434,276,912.0	-5.80%
2024-05	$20.95	$18.64	$2.31	566,651,549.0	+2.55%
2024-04	$21.48	$18.74	$2.74	320,314,175.0	-12.30%
2024-03	$21.58	$18.61	$2.97	370,957,690.0	+12.95%
2024-02	$21.00	$18.71	$2.29	349,049,050.0	-8.48%
2024-01	$22.04	$20.28	$1.76	340,059,558.0	-3.58%

Kenvue Inc Storia dei prezzi delle azioni (KVUE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$22.30	$19.22	$3.09	444,112,174.0	+5.33%
2023-11	$20.50	$18.41	$2.09	370,177,563.0	+9.89%
2023-10	$20.59	$17.82	$2.77	575,881,507.0	-7.37%
2023-09	$23.33	$19.95	$3.38	633,573,999.0	-12.89%
2023-08	$24.43	$22.36	$2.07	1,707,461,078.0	-2.66%
2023-07	$26.60	$22.49	$4.11	174,655,572.0	-10.37%
2023-06	$26.74	$24.75	$1.99	52,467,434.0	+5.30%
2023-05	$27.80	$24.99	$2.81	164,641,968.0	+0.00%

KMB

$140.26

0.93%

CHD

$105.33

0.86%

$71.80

0.64%

CLX

$157.25

2.73%

$89.47

1.82%