loading

Storico Dei Prezzi Delle Azioni Di Kfa Value Line Dynamic Dividend Equity Index Etf (KVLE)

Data Alto Basso Alto - Basso Volume % Modifica
2026-02-06 $26.91 $26.69 $0.2206 4,027.0 +2.37%
2026-02-05 $26.43 $26.26 $0.1699 3,504.0 -0.73%
2026-02-04 $26.58 $26.39 $0.19 4,871.0 -0.12%
2026-02-03 $26.55 $26.38 $0.17 3,058.0 -0.04%
2026-02-02 $26.54 $26.52 $0.018 1,020.0 +0.42%
2026-01-30 $26.41 $26.24 $0.17 1,696.0 +0.21%
2026-01-29 $26.35 $26.22 $0.1345 4,998.0 -0.25%
2026-01-28 $26.50 $26.38 $0.115 3,957.0 -0.18%
2026-01-27 $26.47 $26.38 $0.0875 561.0 +0.65%
2026-01-26 $26.32 $26.23 $0.0901 1,779.0 +0.52%
2026-01-23 $26.19 $26.15 $0.0401 2,051.0 -0.11%
2026-01-22 $26.27 $26.16 $0.1098 2,852.0 +0.29%
2026-01-21 $26.14 $25.93 $0.21 2,873.0 +0.95%
2026-01-20 $26.02 $25.84 $0.1792 22,981.0 -1.77%
2026-01-16 $26.38 $26.27 $0.1109 2,832.0 -0.13%
2026-01-15 $26.44 $26.28 $0.16 2,926.0 +0.83%
2026-01-14 $26.16 $26.07 $0.0892 13,476.0 +0.15%
2026-01-13 $26.12 $26.06 $0.06 15,597.0 -0.20%
2026-01-12 $26.18 $26.12 $0.06 7,373.0 +0.07%
2026-01-09 $26.17 $26.01 $0.16 6,657.0 +0.56%
2026-01-08 $26.01 $25.98 $0.0222 2,110.0 +0.78%

Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kfa Value Line Dynamic Dividend Equity Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KVLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kfa Value Line Dynamic Dividend Equity Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kfa Value Line Dynamic Dividend Equity Index Etf Storia dei prezzi delle azioni (KVLE) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-02 $26.91 $26.26 $0.6499 20,507.0 +1.89%
2026-01 $26.50 $25.59 $0.9092 117,870.0 +3.23%

Kfa Value Line Dynamic Dividend Equity Index Etf Storia dei prezzi delle azioni (KVLE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $27.87 $25.68 $2.19 56,680.0 -6.09%
2025-11 $27.57 $26.29 $1.28 59,636.0 +0.12%
2025-10 $27.84 $26.81 $1.03 190,491.0 -0.67%
2025-09 $27.66 $26.80 $0.8599 41,930.0 +1.68%
2025-08 $27.25 $25.87 $1.38 53,200.0 +3.74%
2025-07 $26.77 $26.01 $0.7633 65,332.0 +0.53%
2025-06 $26.01 $25.31 $0.7036 70,129.0 +2.81%
2025-05 $25.48 $24.11 $1.37 718,011.0 +4.36%
2025-04 $24.98 $21.86 $3.12 931,094.0 -2.12%
2025-03 $25.89 $24.35 $1.55 60,929.0 -3.92%
2025-02 $26.29 $25.31 $0.979 35,291.0 -0.15%
2025-01 $26.24 $25.06 $1.18 45,108.0 +2.25%

Kfa Value Line Dynamic Dividend Equity Index Etf Storia dei prezzi delle azioni (KVLE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.13 $25.08 $3.05 21,142.0 -9.81%
2024-11 $28.25 $26.63 $1.62 77,786.0 +5.10%
2024-10 $27.47 $26.29 $1.18 69,497.0 +0.77%
2024-09 $26.63 $24.92 $1.71 65,173.0 +2.59%
2024-08 $25.95 $24.09 $1.86 125,566.0 +2.21%
2024-07 $25.36 $24.24 $1.12 94,769.0 +3.39%
2024-06 $24.86 $24.16 $0.695 55,849.0 +1.17%
2024-05 $24.42 $23.01 $1.41 40,968.0 +5.09%
2024-04 $24.00 $22.91 $1.09 45,883.0 -4.58%
2024-03 $24.14 $23.22 $0.9198 64,127.0 +3.77%
2024-02 $23.25 $22.42 $0.8336 38,559.0 +2.46%
2024-01 $23.11 $22.35 $0.76 65,196.0 -1.52%
exchange_traded_fund VTV
$206.39
price up icon 1.95%
exchange_traded_fund VUG
$468.59
price up icon 2.12%
exchange_traded_fund IJH
$71.73
price up icon 3.16%
exchange_traded_fund EFA
$102.61
price up icon 2.27%
exchange_traded_fund IWF
$456.84
price up icon 2.41%
exchange_traded_fund QQQ
$609.65
price up icon 2.11%
Capitalizzazione:     |  Volume (24 ore):