Kfa Value Line Dynamic Dividend Equity Index Etf (KVLE)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Kfa Value Line Dynamic Dividend Equity Index Etf (KVLE)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$28.13	$28.01	$0.1131	597	-0.12%
Nov 02, 2026	$28.26	$28.04	$0.2151	1,700	+0.33%
Oct 30, 2026	$27.99	$27.88	$0.1072	775	-1.29%
Oct 29, 2026	$28.32	$28.18	$0.1395	2,980	+0.63%
Oct 28, 2026	$28.14	$28.04	$0.1014	3,059	+0.18%
Oct 27, 2026	$28.10	$28.07	$0.03	1,091	+0.53%
Oct 26, 2026	$28.00	$27.94	$0.06	2,446	+0.39%
Oct 23, 2026	$27.85	$27.79	$0.06	891	-0.72%
Oct 22, 2026	$28.03	$27.89	$0.1448	1,574	+0.21%
Oct 21, 2026	$27.98	$27.95	$0.026	1,796	+0.39%
Oct 20, 2026	$27.92	$27.87	$0.0525	3,430	+0.77%
Oct 19, 2026	$27.78	$27.65	$0.1259	4,019	-0.30%
Oct 16, 2026	$27.75	$27.72	$0.028	1,480	-0.56%
Oct 15, 2026	$27.89	$27.85	$0.049	651	+0.79%
Oct 14, 2026	$27.74	$27.65	$0.088	2,319	-0.93%
Oct 13, 2026	$27.94	$27.80	$0.136	1,446	+0.02%
Oct 12, 2026	$27.93	$27.93	$0.00	146	-0.27%
Oct 09, 2026	$28.06	$27.98	$0.0798	578	+0.09%
Oct 08, 2026	$27.98	$27.84	$0.14	1,645	+0.14%
Oct 07, 2026	$27.94	$27.88	$0.0673	2,928	-0.61%
Oct 06, 2026	$28.20	$28.11	$0.085	3,154	+0.73%

Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kfa Value Line Dynamic Dividend Equity Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KVLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kfa Value Line Dynamic Dividend Equity Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kfa Value Line Dynamic Dividend Equity Index Etf Storia dei prezzi delle azioni (KVLE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$28.26	$28.01	$0.2481	2,297	+0.21%
Oct, 2026	$28.32	$27.46	$0.8595	40,657	+1.22%
Sep, 2026	$29.21	$27.62	$1.59	48,590	-5.33%
Aug, 2026	$29.59	$28.64	$0.95	52,132	+2.81%
Jul, 2026	$28.57	$28.01	$0.5576	39,939	+0.75%
Jun, 2026	$28.51	$27.56	$0.9516	42,202	+0.34%
May, 2026	$28.09	$26.78	$1.31	37,639	+3.47%
Apr, 2026	$27.13	$24.91	$2.22	75,783	+9.03%
Mar, 2026	$26.57	$24.34	$2.23	352,739	-6.33%
Feb, 2026	$27.20	$26.26	$0.9399	76,566	+0.57%
Jan, 2026	$26.50	$25.59	$0.9092	117,870	+3.23%

Kfa Value Line Dynamic Dividend Equity Index Etf Storia dei prezzi delle azioni (KVLE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$27.87	$25.68	$2.19	56,680	-6.09%
Nov, 2025	$27.57	$26.29	$1.28	59,636	+0.12%
Oct, 2025	$27.84	$26.81	$1.03	190,491	-0.67%
Sep, 2025	$27.66	$26.80	$0.8599	41,930	+1.68%
Aug, 2025	$27.25	$25.87	$1.38	53,200	+3.74%
Jul, 2025	$26.77	$26.01	$0.7633	65,332	+0.53%
Jun, 2025	$26.01	$25.31	$0.7036	70,129	+2.81%
May, 2025	$25.48	$24.11	$1.37	718,011	+4.36%
Apr, 2025	$24.98	$21.86	$3.12	931,094	-2.12%
Mar, 2025	$25.90	$24.35	$1.55	60,929	-3.92%
Feb, 2025	$26.29	$25.31	$0.979	35,291	-0.15%
Jan, 2025	$26.24	$25.06	$1.18	45,108	+2.25%

Kfa Value Line Dynamic Dividend Equity Index Etf Storia dei prezzi delle azioni (KVLE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$28.13	$25.08	$3.05	21,142	-9.81%
Nov, 2024	$28.25	$26.63	$1.62	77,786	+5.10%
Oct, 2024	$27.47	$26.29	$1.18	69,497	+0.77%
Sep, 2024	$26.63	$24.92	$1.71	65,173	+2.59%
Aug, 2024	$25.95	$24.09	$1.86	125,566	+2.21%
Jul, 2024	$25.36	$24.24	$1.12	94,769	+3.39%
Jun, 2024	$24.86	$24.16	$0.695	55,849	+1.17%
May, 2024	$24.42	$23.01	$1.41	40,968	+5.09%
Apr, 2024	$24.00	$22.91	$1.09	45,883	-4.58%
Mar, 2024	$24.14	$23.22	$0.9198	64,127	+3.77%
Feb, 2024	$23.25	$22.42	$0.8336	38,559	+2.46%
Jan, 2024	$23.11	$22.35	$0.76	65,196	-1.52%

Simile a KVLE