Kfa Value Line Dynamic Dividend Equity Index Etf (KVLE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kfa Value Line Dynamic Dividend Equity Index Etf (KVLE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$27.94	$27.80	$0.136	1,445.0	+0.02%
2026-10-12	$27.93	$27.93	$0.00	146.0	-0.27%
2026-10-09	$28.06	$27.98	$0.0798	578.0	+0.09%
2026-10-08	$27.98	$27.84	$0.14	1,645.0	+0.14%
2026-10-07	$27.94	$27.88	$0.0673	2,928.0	-0.61%
2026-10-06	$28.20	$28.11	$0.085	3,154.0	+0.73%
2026-10-05	$27.93	$27.86	$0.07	2,364.0	+0.25%
2026-10-02	$27.88	$27.84	$0.038	195.0	+0.47%
2026-10-01	$27.74	$27.46	$0.2798	1,690.0	+0.34%
2026-09-30	$27.72	$27.62	$0.1044	653.0	-0.61%
2026-09-29	$27.86	$27.74	$0.12	5,308.0	-0.77%
2026-09-28	$28.06	$28.00	$0.0608	2,041.0	-0.70%
2026-09-25	$28.20	$28.09	$0.1026	2,289.0	+0.56%
2026-09-24	$28.04	$27.93	$0.1112	1,742.0	-0.67%
2026-09-23	$28.29	$28.23	$0.06	2,562.0	-0.94%
2026-09-22	$28.52	$28.41	$0.11	1,308.0	+0.19%
2026-09-21	$28.49	$28.44	$0.0458	975.0	+0.52%
2026-09-18	$28.30	$28.19	$0.1074	8,774.0	-0.23%
2026-09-17	$28.43	$28.36	$0.068	819.0	+0.84%
2026-09-16	$28.13	$28.12	$0.0052	982.0	-0.81%
2026-09-15	$28.51	$28.35	$0.1559	5,279.0	-0.53%

Kfa Value Line Dynamic Dividend Equity Index Etf Stock (KVLE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kfa Value Line Dynamic Dividend Equity Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KVLE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kfa Value Line Dynamic Dividend Equity Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kfa Value Line Dynamic Dividend Equity Index Etf Storia dei prezzi delle azioni (KVLE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.20	$27.46	$0.735	14,145.0	+1.16%
2026-09	$29.21	$27.62	$1.59	48,590.0	-5.33%
2026-08	$29.59	$28.64	$0.95	52,132.0	+2.81%
2026-07	$28.57	$28.01	$0.5576	39,939.0	+0.75%
2026-06	$28.51	$27.56	$0.9516	42,202.0	+0.34%
2026-05	$28.09	$26.78	$1.31	37,639.0	+3.47%
2026-04	$27.13	$24.91	$2.22	75,783.0	+9.03%
2026-03	$26.57	$24.34	$2.23	352,739.0	-6.33%
2026-02	$27.20	$26.26	$0.9399	76,566.0	+0.57%
2026-01	$26.50	$25.59	$0.9092	117,870.0	+3.23%

Kfa Value Line Dynamic Dividend Equity Index Etf Storia dei prezzi delle azioni (KVLE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.87	$25.68	$2.19	56,680.0	-6.09%
2025-11	$27.57	$26.29	$1.28	59,636.0	+0.12%
2025-10	$27.84	$26.81	$1.03	190,491.0	-0.67%
2025-09	$27.66	$26.80	$0.8599	41,930.0	+1.68%
2025-08	$27.25	$25.87	$1.38	53,200.0	+3.74%
2025-07	$26.77	$26.01	$0.7633	65,332.0	+0.53%
2025-06	$26.01	$25.31	$0.7036	70,129.0	+2.81%
2025-05	$25.48	$24.11	$1.37	718,011.0	+4.36%
2025-04	$24.98	$21.86	$3.12	931,094.0	-2.12%
2025-03	$25.89	$24.35	$1.55	60,929.0	-3.92%
2025-02	$26.29	$25.31	$0.979	35,291.0	-0.15%
2025-01	$26.24	$25.06	$1.18	45,108.0	+2.25%

Kfa Value Line Dynamic Dividend Equity Index Etf Storia dei prezzi delle azioni (KVLE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.13	$25.08	$3.05	21,142.0	-9.81%
2024-11	$28.25	$26.63	$1.62	77,786.0	+5.10%
2024-10	$27.47	$26.29	$1.18	69,497.0	+0.77%
2024-09	$26.63	$24.92	$1.71	65,173.0	+2.59%
2024-08	$25.95	$24.09	$1.86	125,566.0	+2.21%
2024-07	$25.36	$24.24	$1.12	94,769.0	+3.39%
2024-06	$24.86	$24.16	$0.695	55,849.0	+1.17%
2024-05	$24.42	$23.01	$1.41	40,968.0	+5.09%
2024-04	$24.00	$22.91	$1.09	45,883.0	-4.58%
2024-03	$24.14	$23.22	$0.9198	64,127.0	+3.77%
2024-02	$23.25	$22.42	$0.8336	38,559.0	+2.46%
2024-01	$23.11	$22.35	$0.76	65,196.0	-1.52%