5.07
price down icon0.39%   -0.02
 
loading

Storico Dei Prezzi Delle Azioni Di Kvh Industries Inc (KVHI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $5.07 $5.04 $0.0327 526.0 -0.34%
2025-04-25 $5.29 $5.08 $0.215 29,981.0 +0.20%
2025-04-24 $5.26 $4.99 $0.27 29,891.0 +0.20%
2025-04-23 $5.17 $4.91 $0.265 25,799.0 +4.32%
2025-04-22 $5.14 $4.86 $0.28 13,426.0 -1.42%
2025-04-21 $5.19 $4.92 $0.27 34,160.0 -2.38%
2025-04-17 $5.12 $4.85 $0.27 48,856.0 +4.99%
2025-04-16 $4.88 $4.80 $0.08 15,452.0 -1.64%
2025-04-15 $5.00 $4.87 $0.135 12,318.0 +0.82%
2025-04-14 $5.00 $4.83 $0.174 14,150.0 +0.62%
2025-04-11 $4.97 $4.80 $0.1734 28,913.0 -1.03%
2025-04-10 $5.06 $4.69 $0.374 51,949.0 -1.62%
2025-04-09 $5.14 $4.80 $0.34 51,282.0 +3.13%
2025-04-08 $5.09 $4.71 $0.38 43,596.0 -4.95%
2025-04-07 $5.15 $5.00 $0.15 50,499.0 +0.60%
2025-04-04 $5.31 $4.89 $0.42 244,491.0 -3.09%
2025-04-03 $5.23 $5.17 $0.06 37,804.0 +0.00%
2025-04-02 $5.33 $5.17 $0.155 25,010.0 +0.19%
2025-04-01 $5.39 $5.13 $0.26 26,187.0 -2.27%
2025-03-31 $5.74 $5.26 $0.4778 24,704.0 -3.47%

Kvh Industries Inc Stock (KVHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kvh Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KVHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kvh Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kvh Industries Inc Storia dei prezzi delle azioni (KVHI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $5.39 $4.69 $0.70 784,290.0 -4.11%
2025-03 $5.86 $4.82 $1.04 669,083.0 -9.26%
2025-02 $6.16 $5.74 $0.42 383,978.0 -4.58%
2025-01 $6.15 $5.31 $0.84 548,763.0 +7.19%

Kvh Industries Inc Storia dei prezzi delle azioni (KVHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.00 $5.11 $0.89 1,054,762.0 +1.27%
2024-11 $5.55 $4.35 $1.20 1,138,033.0 +19.01%
2024-10 $5.13 $4.53 $0.60 525,203.0 -4.14%
2024-09 $4.88 $4.40 $0.4795 874,209.0 +8.78%
2024-08 $4.74 $4.17 $0.57 1,570,474.0 -0.22%
2024-07 $4.85 $4.28 $0.57 1,453,460.0 -4.30%
2024-06 $5.20 $4.41 $0.79 3,643,094.0 -10.23%
2024-05 $5.27 $4.77 $0.50 2,220,283.0 +7.92%
2024-04 $5.49 $4.67 $0.8199 2,173,598.0 -5.88%
2024-03 $5.20 $4.41 $0.79 2,095,866.0 +7.37%
2024-02 $5.22 $4.64 $0.58 1,823,179.0 -2.46%
2024-01 $5.45 $4.73 $0.7194 1,182,002.0 -7.41%

Kvh Industries Inc Storia dei prezzi delle azioni (KVHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.42 $4.66 $0.7575 1,409,434.0 +9.81%
2023-11 $5.28 $4.30 $0.98 1,271,029.0 +2.35%
2023-10 $5.31 $4.47 $0.84 1,615,575.0 -8.24%
2023-09 $5.75 $5.08 $0.67 2,168,420.0 -3.77%
2023-08 $8.80 $5.11 $3.69 3,967,320.0 -38.08%
2023-07 $9.37 $8.38 $0.985 958,695.0 -6.35%
2023-06 $10.17 $8.57 $1.60 3,504,352.0 +2.24%
2023-05 $10.89 $8.49 $2.40 1,304,749.0 -15.02%
2023-04 $12.10 $10.32 $1.78 1,138,642.0 -7.56%
2023-03 $11.84 $9.24 $2.60 1,352,765.0 +14.95%
2023-02 $10.35 $9.73 $0.615 647,044.0 -3.41%
2023-01 $10.78 $9.81 $0.97 568,454.0 +0.29%
$22.99
price up icon 1.10%
$66.10
price up icon 0.10%
$249.19
price up icon 1.49%
$35.58
price down icon 0.08%
communication_equipment UI
$314.50
price up icon 1.16%
communication_equipment HPE
$16.30
price up icon 0.43%
Capitalizzazione:     |  Volume (24 ore):