Kvh Industries Inc (KVHI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Kvh Industries Inc (KVHI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$9.74	$9.42	$0.3199	78,269.0	-1.26%
2026-05-04	$9.71	$9.17	$0.545	121,406.0	+3.35%
2026-05-01	$9.39	$9.12	$0.27	72,202.0	+1.54%
2026-04-30	$9.30	$8.82	$0.4783	170,731.0	+1.34%
2026-04-29	$9.60	$8.88	$0.72	88,502.0	-6.56%
2026-04-28	$9.74	$9.40	$0.339	58,635.0	-0.83%
2026-04-27	$9.99	$9.54	$0.45	84,640.0	-0.92%
2026-04-24	$10.16	$9.75	$0.41	43,093.0	-1.41%
2026-04-23	$10.35	$9.55	$0.7994	143,691.0	-3.13%
2026-04-22	$10.63	$10.18	$0.45	127,846.0	-0.10%
2026-04-21	$10.56	$10.03	$0.53	140,454.0	+1.79%
2026-04-20	$10.51	$10.01	$0.4986	159,518.0	-2.04%
2026-04-17	$10.35	$9.65	$0.70	281,634.0	+6.20%
2026-04-16	$9.80	$9.25	$0.555	262,564.0	+4.65%
2026-04-15	$9.42	$8.88	$0.5399	134,429.0	+0.00%
2026-04-14	$9.49	$8.91	$0.58	116,705.0	-1.07%
2026-04-13	$9.44	$9.00	$0.44	128,916.0	+3.77%
2026-04-10	$9.15	$8.77	$0.38	114,436.0	-1.21%
2026-04-09	$9.30	$9.11	$0.1937	53,742.0	-1.03%
2026-04-08	$9.36	$9.15	$0.21	110,326.0	+0.93%
2026-04-07	$9.48	$8.79	$0.69	119,690.0	+0.22%

Kvh Industries Inc Stock (KVHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kvh Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KVHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kvh Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kvh Industries Inc Storia dei prezzi delle azioni (KVHI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$9.74	$9.12	$0.62	350,146.0	+3.63%
2026-04	$10.63	$8.77	$1.86	2,630,524.0	+1.56%
2026-03	$9.41	$5.76	$3.65	2,865,421.0	+48.59%
2026-02	$6.94	$5.76	$1.18	917,921.0	-9.73%
2026-01	$7.71	$6.58	$1.13	1,038,306.0	-4.16%

Kvh Industries Inc Storia dei prezzi delle azioni (KVHI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$7.67	$5.87	$1.80	2,130,778.0	+15.36%
2025-11	$6.17	$5.09	$1.08	1,142,262.0	+0.34%
2025-10	$6.15	$5.30	$0.85	837,969.0	+6.61%
2025-09	$6.41	$5.49	$0.92	640,123.0	-0.53%
2025-08	$5.75	$5.13	$0.615	683,630.0	+6.43%
2025-07	$5.67	$5.18	$0.4891	598,082.0	-0.75%
2025-06	$5.62	$5.10	$0.52	363,431.0	-1.48%
2025-05	$5.60	$4.93	$0.6699	684,846.0	+5.87%
2025-04	$5.39	$4.69	$0.70	825,167.0	-3.40%
2025-03	$5.86	$4.82	$1.04	669,083.0	-9.26%
2025-02	$6.16	$5.74	$0.42	383,978.0	-4.58%
2025-01	$6.15	$5.31	$0.84	548,763.0	+7.19%

Kvh Industries Inc Storia dei prezzi delle azioni (KVHI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.00	$5.11	$0.89	1,054,762.0	+1.27%
2024-11	$5.55	$4.35	$1.20	1,138,033.0	+19.01%
2024-10	$5.13	$4.53	$0.60	525,203.0	-4.14%
2024-09	$4.88	$4.40	$0.4795	874,209.0	+8.78%
2024-08	$4.74	$4.17	$0.57	1,570,474.0	-0.22%
2024-07	$4.85	$4.28	$0.57	1,453,460.0	-4.30%
2024-06	$5.20	$4.41	$0.79	3,643,094.0	-10.23%
2024-05	$5.27	$4.77	$0.50	2,220,283.0	+7.92%
2024-04	$5.49	$4.67	$0.8199	2,173,598.0	-5.88%
2024-03	$5.20	$4.41	$0.79	2,095,866.0	+7.37%
2024-02	$5.22	$4.64	$0.58	1,823,179.0	-2.46%
2024-01	$5.45	$4.73	$0.7194	1,182,002.0	-7.41%