Scarica l'app Stockscreener
0.204
0.80%
-0.00164
Storico Dei Prezzi Delle Azioni Di Kuya Silver Corporation (KUYAF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-13 | $0.212 | $0.2023 | $0.00975 | 295,330.0 | -0.80% |
| 2025-05-12 | $0.21 | $0.20 | $0.010 | 221,669.0 | -1.80% |
| 2025-05-09 | $0.2099 | $0.196 | $0.0139 | 200,366.0 | +10.21% |
| 2025-05-08 | $0.2015 | $0.19 | $0.0115 | 63,578.0 | -5.26% |
| 2025-05-07 | $0.2033 | $0.196 | $0.0073 | 439,726.0 | +0.68% |
| 2025-05-06 | $0.1994 | $0.19 | $0.0094 | 123,584.0 | -0.15% |
| 2025-05-05 | $0.20 | $0.193 | $0.007 | 136,050.0 | -0.25% |
| 2025-05-02 | $0.2071 | $0.1951 | $0.012 | 104,301.0 | +6.07% |
| 2025-05-01 | $0.1993 | $0.1886 | $0.0108 | 209,269.0 | -5.73% |
| 2025-04-30 | $0.2095 | $0.195 | $0.0145 | 123,964.0 | -2.20% |
| 2025-04-29 | $0.206 | $0.203 | $0.003 | 57,000.0 | -0.44% |
| 2025-04-28 | $0.2094 | $0.2022 | $0.0072 | 116,461.0 | -0.92% |
| 2025-04-25 | $0.2095 | $0.2068 | $0.0027 | 45,045.0 | -1.07% |
| 2025-04-24 | $0.23 | $0.2096 | $0.0205 | 121,040.0 | -4.75% |
| 2025-04-23 | $0.2265 | $0.2072 | $0.0193 | 132,122.0 | -2.00% |
| 2025-04-22 | $0.2281 | $0.2245 | $0.0036 | 17,150.0 | +0.18% |
| 2025-04-21 | $0.2378 | $0.221 | $0.0168 | 166,413.0 | -0.18% |
| 2025-04-17 | $0.2286 | $0.2245 | $0.0041 | 68,784.0 | -5.79% |
| 2025-04-16 | $0.24 | $0.2242 | $0.0159 | 123,770.0 | +1.40% |
| 2025-04-15 | $0.2383 | $0.2308 | $0.00754 | 25,720.0 | +3.07% |
Kuya Silver Corporation Stock (KUYAF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kuya Silver Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KUYAF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kuya Silver Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kuya Silver Corporation Storia dei prezzi delle azioni (KUYAF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.212 | $0.1886 | $0.0235 | 1,793,873.0 | +2.00% |
| 2025-04 | $0.24 | $0.186 | $0.054 | 2,137,480.0 | -9.09% |
| 2025-03 | $0.27 | $0.1854 | $0.0846 | 3,186,495.0 | +11.28% |
| 2025-02 | $0.2485 | $0.188 | $0.0605 | 2,369,281.0 | -12.75% |
| 2025-01 | $0.2384 | $0.165 | $0.0734 | 1,505,938.0 | +28.68% |
Kuya Silver Corporation Storia dei prezzi delle azioni (KUYAF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.2212 | $0.155 | $0.0662 | 2,251,788.0 | -11.34% |
| 2024-11 | $0.2833 | $0.196 | $0.0873 | 1,811,033.0 | -26.44% |
| 2024-10 | $0.334 | $0.2418 | $0.0922 | 3,937,438.0 | -12.01% |
| 2024-09 | $0.3407 | $0.24 | $0.1007 | 2,321,040.0 | +12.00% |
| 2024-08 | $0.303 | $0.2128 | $0.0902 | 1,705,271.0 | +1.85% |
| 2024-07 | $0.31 | $0.2604 | $0.0496 | 1,647,858.0 | +2.39% |
| 2024-06 | $0.33 | $0.246 | $0.084 | 1,067,858.0 | -19.02% |
| 2024-05 | $0.3449 | $0.253 | $0.0919 | 1,954,725.0 | +12.29% |
| 2024-04 | $0.337 | $0.24 | $0.097 | 3,531,632.0 | +23.40% |
| 2024-03 | $0.238 | $0.1522 | $0.0858 | 1,497,818.0 | +55.15% |
| 2024-02 | $0.1854 | $0.148 | $0.0374 | 993,216.0 | -8.26% |
| 2024-01 | $0.1974 | $0.1512 | $0.0462 | 1,250,200.0 | -11.72% |
Kuya Silver Corporation Storia dei prezzi delle azioni (KUYAF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.2165 | $0.17 | $0.0465 | 2,056,272.0 | -1.40% |
| 2023-11 | $0.228 | $0.16 | $0.068 | 1,640,451.0 | -3.16% |
| 2023-10 | $0.2082 | $0.1695 | $0.0387 | 631,363.0 | +3.11% |
| 2023-09 | $0.2005 | $0.15 | $0.0505 | 1,109,531.0 | -1.25% |
| 2023-08 | $0.34 | $0.181 | $0.159 | 620,221.0 | -44.89% |
| 2023-07 | $0.3491 | $0.2484 | $0.1007 | 759,884.0 | +23.66% |
| 2023-06 | $0.3487 | $0.2431 | $0.1056 | 707,106.0 | +4.56% |
| 2023-05 | $0.3661 | $0.261 | $0.1051 | 1,443,231.0 | -23.69% |
| 2023-04 | $0.5661 | $0.29 | $0.2761 | 2,830,053.0 | +20.35% |
| 2023-03 | $0.2948 | $0.1431 | $0.1517 | 2,133,621.0 | +43.50% |
| 2023-02 | $0.2449 | $0.1728 | $0.0721 | 1,093,622.0 | -13.78% |
| 2023-01 | $0.31 | $0.2303 | $0.0797 | 1,990,885.0 | -17.00% |
0.91%
0.02%
Capitalizzazione:
|
Volume (24 ore):