Kraneshares Msci All China Health Care Index Etf (KURE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kraneshares Msci All China Health Care Index Etf (KURE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$18.63	$18.43	$0.20	90,337.0	+0.92%
2026-08-14	$18.58	$18.25	$0.33	75,946.0	-1.23%
2026-08-13	$18.73	$18.55	$0.175	94,064.0	+0.16%
2026-08-12	$18.79	$18.55	$0.24	19,840.0	-0.46%
2026-08-11	$18.77	$18.66	$0.11	27,517.0	-0.50%
2026-08-10	$18.81	$18.51	$0.2969	133,945.0	+1.46%
2026-08-07	$18.57	$18.31	$0.26	64,197.0	+6.12%
2026-08-06	$17.48	$17.36	$0.115	60,755.0	+0.69%
2026-08-05	$17.52	$17.35	$0.17	50,749.0	-0.63%
2026-08-04	$17.46	$17.12	$0.34	51,693.0	+2.20%
2026-08-03	$17.15	$17.00	$0.145	17,617.0	-1.13%
2026-07-31	$17.32	$17.13	$0.19	9,452.0	+0.06%
2026-07-30	$17.41	$17.15	$0.2553	11,642.0	-0.26%
2026-07-29	$17.50	$17.30	$0.20	13,203.0	+0.44%
2026-07-28	$17.45	$17.03	$0.4158	60,429.0	-0.78%
2026-07-27	$17.39	$17.11	$0.28	18,286.0	+0.95%
2026-07-24	$17.44	$17.16	$0.28	83,986.0	-1.65%
2026-07-23	$17.56	$17.43	$0.134	7,620.0	-0.69%
2026-07-22	$17.76	$17.50	$0.259	24,329.0	+0.70%
2026-07-21	$17.55	$17.46	$0.09	22,152.0	+0.06%
2026-07-20	$17.61	$17.30	$0.309	41,638.0	+3.76%

Kraneshares Msci All China Health Care Index Etf Stock (KURE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Msci All China Health Care Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Msci All China Health Care Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Msci All China Health Care Index Etf Storia dei prezzi delle azioni (KURE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$18.81	$17.00	$1.80	776,997.0	+7.64%
2026-07	$17.95	$15.82	$2.13	2,080,969.0	+9.74%
2026-06	$16.05	$14.38	$1.67	736,658.0	-1.89%
2026-05	$17.69	$15.54	$2.15	336,630.0	-7.94%
2026-04	$18.33	$16.92	$1.41	394,777.0	+2.14%
2026-03	$17.47	$16.12	$1.35	486,080.0	-2.79%
2026-02	$18.62	$17.39	$1.23	1,151,425.0	-0.85%
2026-01	$19.34	$17.27	$2.07	850,401.0	+3.93%

Kraneshares Msci All China Health Care Index Etf Storia dei prezzi delle azioni (KURE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.30	$17.12	$2.18	846,958.0	-10.15%
2025-11	$19.93	$18.45	$1.48	925,299.0	-1.09%
2025-10	$21.50	$18.70	$2.80	1,622,895.0	-7.74%
2025-09	$21.88	$20.19	$1.68	2,312,222.0	+2.65%
2025-08	$21.30	$19.04	$2.26	3,122,034.0	+4.08%
2025-07	$20.20	$16.84	$3.36	972,266.0	+15.84%
2025-06	$18.00	$16.22	$1.78	815,026.0	+3.52%
2025-05	$16.54	$13.71	$2.83	443,812.0	+5.53%
2025-04	$16.12	$13.23	$2.89	542,762.0	-0.72%
2025-03	$15.96	$14.76	$1.20	2,113,598.0	+3.38%
2025-02	$15.89	$13.75	$2.14	5,085,862.0	+7.41%
2025-01	$14.28	$13.13	$1.15	196,046.0	-1.00%

Kraneshares Msci All China Health Care Index Etf Storia dei prezzi delle azioni (KURE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.57	$14.09	$2.48	192,186.0	-6.19%
2024-11	$16.25	$14.63	$1.62	318,764.0	+1.67%
2024-10	$20.51	$15.00	$5.51	728,006.0	-9.99%
2024-09	$17.32	$13.11	$4.21	324,470.0	+21.85%
2024-08	$14.08	$13.22	$0.859	164,749.0	+0.61%
2024-07	$14.03	$12.91	$1.12	200,668.0	+3.02%
2024-06	$14.47	$13.15	$1.32	202,994.0	-6.90%
2024-05	$15.35	$14.07	$1.28	347,695.0	-3.22%
2024-04	$14.94	$13.76	$1.18	162,578.0	+1.05%
2024-03	$16.05	$14.53	$1.52	231,755.0	-6.74%
2024-02	$15.85	$13.60	$2.25	371,177.0	+10.02%
2024-01	$17.18	$14.16	$3.02	212,171.0	-19.04%