20.57
price down icon0.39%   -0.08
pre-market  Pre-mercato:  20.34   -0.23   -1.12%
loading

Storico Dei Prezzi Delle Azioni Di Kraneshares Msci All China Health Care Index Etf (KURE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-26 $21.30 $20.48 $0.82 420,765.0 -0.39%
2025-08-25 $20.85 $20.63 $0.222 122,852.0 +0.00%
2025-08-22 $20.75 $20.29 $0.4602 46,268.0 +2.38%
2025-08-21 $20.31 $19.96 $0.3493 16,157.0 +2.13%
2025-08-20 $19.90 $19.65 $0.2502 56,276.0 +0.51%
2025-08-19 $20.03 $19.60 $0.43 101,080.0 -2.14%
2025-08-18 $20.37 $20.02 $0.3494 1,394,570.0 -0.05%
2025-08-15 $20.15 $19.88 $0.2735 47,100.0 +1.67%
2025-08-14 $19.83 $19.54 $0.29 19,238.0 -1.59%
2025-08-13 $20.08 $19.72 $0.36 25,419.0 +3.19%
2025-08-12 $19.50 $19.05 $0.45 5,450.0 +0.86%
2025-08-11 $19.35 $19.14 $0.21 33,983.0 -0.08%
2025-08-08 $19.44 $19.16 $0.28 67,415.0 +0.21%
2025-08-07 $19.46 $19.04 $0.4229 87,015.0 -1.98%
2025-08-06 $19.86 $19.51 $0.35 59,323.0 -0.56%
2025-08-05 $19.87 $19.59 $0.275 196,654.0 +1.44%
2025-08-04 $19.59 $19.39 $0.20 24,851.0 +0.46%
2025-08-01 $19.46 $19.21 $0.25 122,548.0 -1.02%
2025-07-31 $19.79 $19.55 $0.238 28,919.0 -1.41%
2025-07-30 $20.10 $19.88 $0.22 76,371.0 -1.05%
2025-07-29 $20.20 $19.96 $0.24 87,445.0 +3.56%

Kraneshares Msci All China Health Care Index Etf Stock (KURE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Msci All China Health Care Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Msci All China Health Care Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Msci All China Health Care Index Etf Storia dei prezzi delle azioni (KURE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $21.30 $19.04 $2.26 3,267,729.0 +4.95%
2025-07 $20.20 $16.84 $3.36 972,266.0 +15.84%
2025-06 $18.00 $16.22 $1.78 815,026.0 +3.52%
2025-05 $16.54 $13.71 $2.83 443,812.0 +5.53%
2025-04 $16.12 $13.23 $2.89 542,762.0 -0.72%
2025-03 $15.96 $14.76 $1.20 2,113,598.0 +3.38%
2025-02 $15.89 $13.75 $2.14 5,085,862.0 +7.41%
2025-01 $14.28 $13.13 $1.15 196,046.0 -1.00%

Kraneshares Msci All China Health Care Index Etf Storia dei prezzi delle azioni (KURE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $16.57 $14.09 $2.48 192,186.0 -6.19%
2024-11 $16.25 $14.63 $1.62 318,764.0 +1.67%
2024-10 $20.51 $15.00 $5.51 728,006.0 -9.99%
2024-09 $17.32 $13.11 $4.21 324,470.0 +21.85%
2024-08 $14.08 $13.22 $0.859 164,749.0 +0.61%
2024-07 $14.03 $12.91 $1.12 200,668.0 +3.02%
2024-06 $14.47 $13.15 $1.32 202,994.0 -6.90%
2024-05 $15.35 $14.07 $1.28 347,695.0 -3.22%
2024-04 $14.94 $13.76 $1.18 162,578.0 +1.05%
2024-03 $16.05 $14.53 $1.52 231,755.0 -6.74%
2024-02 $15.85 $13.60 $2.25 371,177.0 +10.02%
2024-01 $17.18 $14.16 $3.02 212,171.0 -19.04%

Kraneshares Msci All China Health Care Index Etf Storia dei prezzi delle azioni (KURE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.69 $16.61 $2.08 221,199.0 -6.04%
2023-11 $18.98 $18.17 $0.81 189,827.0 +1.57%
2023-10 $18.61 $16.79 $1.82 264,302.0 +3.19%
2023-09 $17.96 $16.71 $1.25 183,551.0 +1.23%
2023-08 $18.94 $16.88 $2.06 811,142.0 -8.27%
2023-07 $19.48 $17.75 $1.73 327,412.0 +6.13%
2023-06 $19.59 $17.70 $1.89 446,933.0 -5.14%
2023-05 $21.08 $18.82 $2.26 523,706.0 -9.44%
2023-04 $22.23 $20.14 $2.09 701,965.0 +2.24%
2023-03 $22.23 $19.96 $2.27 357,014.0 -4.82%
2023-02 $24.09 $21.07 $3.02 616,003.0 -7.15%
2023-01 $25.05 $21.55 $3.50 1,750,766.0 +8.56%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
Capitalizzazione:     |  Volume (24 ore):