Kraneshares Msci All China Health Care Index Etf (KURE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Kraneshares Msci All China Health Care Index Etf (KURE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$17.80	$17.62	$0.18	177,368.0	-1.93%
2026-10-13	$18.37	$18.04	$0.33	35,825.0	-2.11%
2026-10-12	$18.67	$18.44	$0.23	147,062.0	-1.28%
2026-10-09	$18.75	$18.56	$0.1897	95,481.0	+0.43%
2026-10-08	$18.77	$18.40	$0.37	482,459.0	-2.46%
2026-10-07	$19.34	$18.90	$0.44	172,140.0	-1.95%
2026-10-06	$19.63	$19.29	$0.3399	164,539.0	+1.04%
2026-10-05	$19.33	$19.00	$0.33	6,006.0	+0.78%
2026-10-02	$19.20	$18.87	$0.33	127,958.0	-1.08%
2026-10-01	$19.42	$19.17	$0.2507	22,401.0	+0.52%
2026-09-30	$19.50	$19.19	$0.31	58,408.0	+2.44%
2026-09-29	$18.90	$18.73	$0.17	34,590.0	+0.89%
2026-09-28	$18.73	$18.50	$0.23	67,873.0	-0.51%
2026-09-25	$18.78	$18.42	$0.36	31,031.0	+0.78%
2026-09-24	$18.76	$18.40	$0.3598	15,670.0	-2.34%
2026-09-23	$19.33	$18.98	$0.35	141,678.0	-1.65%
2026-09-22	$19.36	$19.09	$0.27	249,156.0	+0.10%
2026-09-21	$19.37	$19.00	$0.3724	103,085.0	+5.23%
2026-09-18	$18.43	$18.20	$0.2299	30,005.0	+0.43%
2026-09-17	$18.40	$18.12	$0.2799	16,657.0	+2.47%
2026-09-16	$18.01	$17.75	$0.26	33,439.0	-0.72%
2026-09-15	$18.30	$17.94	$0.36	32,555.0	-1.86%

Kraneshares Msci All China Health Care Index Etf Stock (KURE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Msci All China Health Care Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KURE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Msci All China Health Care Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Msci All China Health Care Index Etf Storia dei prezzi delle azioni (KURE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.63	$17.62	$2.01	1,431,239.0	-7.84%
2026-09	$19.50	$17.60	$1.90	1,174,108.0	+3.83%
2026-08	$19.41	$17.00	$2.41	1,096,991.0	+7.29%
2026-07	$17.95	$15.82	$2.13	2,080,969.0	+9.74%
2026-06	$16.05	$14.38	$1.67	736,658.0	-1.89%
2026-05	$17.69	$15.54	$2.15	336,630.0	-7.94%
2026-04	$18.33	$16.92	$1.41	394,777.0	+2.14%
2026-03	$17.47	$16.12	$1.35	486,080.0	-2.79%
2026-02	$18.62	$17.39	$1.23	1,151,425.0	-0.85%
2026-01	$19.34	$17.27	$2.07	850,401.0	+3.93%

Kraneshares Msci All China Health Care Index Etf Storia dei prezzi delle azioni (KURE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$19.30	$17.12	$2.18	846,958.0	-10.15%
2025-11	$19.93	$18.45	$1.48	925,299.0	-1.09%
2025-10	$21.50	$18.70	$2.80	1,622,895.0	-7.74%
2025-09	$21.88	$20.19	$1.68	2,312,222.0	+2.65%
2025-08	$21.30	$19.04	$2.26	3,122,034.0	+4.08%
2025-07	$20.20	$16.84	$3.36	972,266.0	+15.84%
2025-06	$18.00	$16.22	$1.78	815,026.0	+3.52%
2025-05	$16.54	$13.71	$2.83	443,812.0	+5.53%
2025-04	$16.12	$13.23	$2.89	542,762.0	-0.72%
2025-03	$15.96	$14.76	$1.20	2,113,598.0	+3.38%
2025-02	$15.89	$13.75	$2.14	5,085,862.0	+7.41%
2025-01	$14.28	$13.13	$1.15	196,046.0	-1.00%

Kraneshares Msci All China Health Care Index Etf Storia dei prezzi delle azioni (KURE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$16.57	$14.09	$2.48	192,186.0	-6.19%
2024-11	$16.25	$14.63	$1.62	318,764.0	+1.67%
2024-10	$20.51	$15.00	$5.51	728,006.0	-9.99%
2024-09	$17.32	$13.11	$4.21	324,470.0	+21.85%
2024-08	$14.08	$13.22	$0.859	164,749.0	+0.61%
2024-07	$14.03	$12.91	$1.12	200,668.0	+3.02%
2024-06	$14.47	$13.15	$1.32	202,994.0	-6.90%
2024-05	$15.35	$14.07	$1.28	347,695.0	-3.22%
2024-04	$14.94	$13.76	$1.18	162,578.0	+1.05%
2024-03	$16.05	$14.53	$1.52	231,755.0	-6.74%
2024-02	$15.85	$13.60	$2.25	371,177.0	+10.02%
2024-01	$17.18	$14.16	$3.02	212,171.0	-19.04%