Scarica l'app Stockscreener
17.52
1.63%
-0.29
Dopo l'orario di chiusura:
17.52
Storico Dei Prezzi Delle Azioni Di Kura Oncology Inc (KURA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $18.07 | $17.24 | $0.8307 | 873,193.0 | -1.63% |
| 2024-11-04 | $17.85 | $16.61 | $1.24 | 838,048.0 | +5.51% |
| 2024-11-01 | $17.23 | $16.62 | $0.61 | 345,029.0 | +0.96% |
| 2024-10-31 | $16.91 | $16.50 | $0.41 | 532,906.0 | -1.47% |
| 2024-10-30 | $17.58 | $16.89 | $0.69 | 695,520.0 | -2.25% |
| 2024-10-29 | $17.81 | $17.08 | $0.73 | 547,339.0 | -2.09% |
| 2024-10-28 | $18.18 | $17.62 | $0.565 | 378,479.0 | +1.26% |
| 2024-10-25 | $18.13 | $17.39 | $0.74 | 578,500.0 | -1.52% |
| 2024-10-24 | $18.18 | $17.40 | $0.775 | 1,556,799.0 | +4.47% |
| 2024-10-23 | $17.70 | $16.97 | $0.73 | 995,808.0 | -2.01% |
| 2024-10-22 | $17.94 | $17.32 | $0.62 | 480,746.0 | -1.86% |
| 2024-10-21 | $17.97 | $17.54 | $0.43 | 539,410.0 | -1.67% |
| 2024-10-18 | $18.36 | $17.85 | $0.51 | 246,698.0 | -0.50% |
| 2024-10-17 | $18.30 | $17.84 | $0.46 | 292,316.0 | -0.99% |
| 2024-10-16 | $18.50 | $18.19 | $0.31 | 360,544.0 | +0.33% |
| 2024-10-15 | $18.29 | $17.87 | $0.42 | 567,916.0 | +0.83% |
| 2024-10-14 | $18.45 | $17.57 | $0.88 | 833,724.0 | -2.80% |
| 2024-10-11 | $18.82 | $18.10 | $0.725 | 496,337.0 | +1.86% |
| 2024-10-10 | $18.36 | $18.01 | $0.35 | 234,159.0 | -0.44% |
| 2024-10-09 | $18.47 | $17.84 | $0.63 | 397,614.0 | +0.88% |
| 2024-10-08 | $18.50 | $17.99 | $0.51 | 475,160.0 | +1.51% |
Kura Oncology Inc Stock (KURA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kura Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KURA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kura Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kura Oncology Inc Storia dei prezzi delle azioni (KURA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $18.07 | $16.61 | $1.46 | 2,929,463.0 | +4.78% |
| 2024-10 | $19.53 | $16.50 | $3.03 | 12,913,121.0 | -14.43% |
| 2024-09 | $21.57 | $19.12 | $2.45 | 9,079,066.0 | -7.22% |
| 2024-08 | $21.12 | $17.74 | $3.38 | 12,768,990.0 | +1.20% |
| 2024-07 | $23.48 | $19.83 | $3.65 | 14,335,935.0 | +1.07% |
| 2024-06 | $22.68 | $19.41 | $3.27 | 15,716,272.0 | -0.10% |
| 2024-05 | $23.10 | $19.63 | $3.47 | 13,057,762.0 | +5.05% |
| 2024-04 | $21.89 | $16.79 | $5.10 | 17,525,452.0 | -8.02% |
| 2024-03 | $24.17 | $20.27 | $3.91 | 19,999,754.0 | +1.19% |
| 2024-02 | $22.53 | $19.18 | $3.35 | 17,912,374.0 | +4.67% |
| 2024-01 | $22.92 | $13.29 | $9.63 | 49,961,936.0 | +40.06% |
Kura Oncology Inc Storia dei prezzi delle azioni (KURA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $14.64 | $9.18 | $5.46 | 26,320,597.0 | +48.71% |
| 2023-11 | $10.05 | $7.92 | $2.13 | 16,230,282.0 | +14.44% |
| 2023-10 | $9.39 | $7.41 | $1.98 | 17,811,653.0 | -7.35% |
| 2023-09 | $10.35 | $8.34 | $2.01 | 11,185,614.0 | -8.16% |
| 2023-08 | $12.09 | $9.87 | $2.22 | 10,291,238.0 | -4.89% |
| 2023-07 | $11.35 | $9.72 | $1.63 | 13,979,963.0 | -1.32% |
| 2023-06 | $14.10 | $10.01 | $4.09 | 28,075,648.0 | -20.57% |
| 2023-05 | $14.32 | $9.70 | $4.62 | 14,200,012.0 | +36.76% |
| 2023-04 | $12.87 | $9.49 | $3.38 | 10,862,249.0 | -20.36% |
| 2023-03 | $12.55 | $10.30 | $2.25 | 14,331,994.0 | +2.60% |
| 2023-02 | $14.49 | $11.41 | $3.08 | 11,452,444.0 | -13.75% |
| 2023-01 | $15.05 | $11.43 | $3.62 | 15,227,654.0 | +11.36% |
Kura Oncology Inc Storia dei prezzi delle azioni (KURA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $16.14 | $11.11 | $5.03 | 24,628,238.0 | -21.31% |
| 2022-11 | $16.37 | $12.79 | $3.58 | 22,728,564.0 | +1.61% |
| 2022-10 | $17.27 | $12.86 | $4.41 | 21,835,691.0 | +13.62% |
| 2022-09 | $15.39 | $11.70 | $3.69 | 20,374,901.0 | -1.44% |
| 2022-08 | $17.49 | $13.50 | $3.99 | 16,410,300.0 | -9.47% |
| 2022-07 | $19.93 | $15.12 | $4.81 | 17,801,415.0 | -16.48% |
| 2022-06 | $18.63 | $12.47 | $6.16 | 15,869,430.0 | +39.29% |
| 2022-05 | $15.10 | $10.41 | $4.69 | 13,562,104.0 | -8.29% |
| 2022-04 | $17.39 | $13.54 | $3.85 | 9,470,526.0 | -10.76% |
| 2022-03 | $17.43 | $13.97 | $3.46 | 14,960,415.0 | +1.32% |
| 2022-02 | $16.33 | $12.25 | $4.08 | 22,439,425.0 | +12.63% |
| 2022-01 | $14.77 | $11.49 | $3.28 | 17,179,002.0 | +0.64% |
2.02%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):