KULR Technology Group Inc (KULR)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di KULR Technology Group Inc (KULR)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 04, 2026	$1.69	$1.62	$0.07	465,123	-0.61%
Nov 03, 2026	$1.71	$1.63	$0.08	353,776	-1.20%
Nov 02, 2026	$1.74	$1.65	$0.09	508,885	+1.22%
Oct 30, 2026	$1.65	$1.59	$0.06	341,680	-4.09%
Oct 29, 2026	$1.75	$1.64	$0.11	390,915	+1.18%
Oct 28, 2026	$1.71	$1.62	$0.09	403,623	+1.81%
Oct 27, 2026	$1.72	$1.59	$0.13	791,386	+7.79%
Oct 26, 2026	$1.62	$1.54	$0.08	520,061	-3.14%
Oct 23, 2026	$1.61	$1.50	$0.11	536,510	0.00%
Oct 22, 2026	$1.75	$1.58	$0.17	1,072,114	-9.14%
Oct 21, 2026	$1.77	$1.71	$0.065	785,155	+1.16%
Oct 20, 2026	$1.86	$1.73	$0.13	687,095	-3.89%
Oct 19, 2026	$1.90	$1.79	$0.11	837,771	+4.05%
Oct 16, 2026	$1.90	$1.73	$0.17	1,127,658	-6.99%
Oct 15, 2026	$1.99	$1.85	$0.145	1,777,781	-6.53%
Oct 14, 2026	$2.11	$1.96	$0.15	1,299,003	-7.87%
Oct 13, 2026	$2.32	$2.15	$0.17	976,899	-7.30%
Oct 12, 2026	$2.43	$2.31	$0.12	728,182	-5.28%
Oct 09, 2026	$2.53	$2.39	$0.14	520,874	0.00%
Oct 08, 2026	$2.59	$2.46	$0.13	915,315	-5.02%
Oct 07, 2026	$2.61	$2.53	$0.08	515,647	0.00%
Oct 06, 2026	$2.62	$2.53	$0.085	570,224	+1.57%

KULR Technology Group Inc Stock (KULR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni KULR Technology Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KULR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni KULR Technology Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

KULR Technology Group Inc Storia dei prezzi delle azioni (KULR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$1.74	$1.62	$0.12	1,327,784	-0.61%
Oct, 2026	$2.69	$1.50	$1.19	16,872,764	-35.18%
Sep, 2026	$2.62	$2.23	$0.39	12,828,266	+0.40%
Aug, 2026	$3.16	$2.31	$0.8501	21,942,994	-5.26%
Jul, 2026	$4.24	$2.35	$1.89	27,117,244	-30.18%
Jun, 2026	$5.43	$3.48	$1.95	52,201,702	-20.29%
May, 2026	$5.09	$2.54	$2.55	61,652,650	+85.27%
Apr, 2026	$2.87	$1.94	$0.925	29,371,959	+8.86%
Mar, 2026	$3.19	$2.10	$1.09	22,870,864	-15.66%
Feb, 2026	$3.67	$2.62	$1.05	24,153,668	-21.07%
Jan, 2026	$4.58	$2.98	$1.60	57,352,832	+20.27%

KULR Technology Group Inc Storia dei prezzi delle azioni (KULR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$4.36	$2.95	$1.41	36,469,673	-5.86%
Nov, 2025	$3.81	$2.15	$1.66	33,957,650	-15.40%
Oct, 2025	$6.00	$3.70	$2.30	66,455,020	-7.93%
Sep, 2025	$5.08	$4.01	$1.07	30,394,903	-11.49%
Aug, 2025	$6.30	$4.51	$1.79	39,010,869	-14.39%
Jul, 2025	$7.94	$5.37	$2.57	57,348,810	-23.00%
Jun, 2025	$7.23	$0.7334	$6.50	311,518,936	+509.40%
May, 2025	$1.78	$1.12	$0.66	258,797,489	-6.40%
Apr, 2025	$1.41	$1.06	$0.35	185,648,280	-5.30%
Mar, 2025	$1.85	$1.07	$0.78	271,856,071	-2.94%
Feb, 2025	$2.64	$1.26	$1.38	277,945,532	-34.62%
Jan, 2025	$3.98	$1.81	$2.17	505,114,996	-41.41%

KULR Technology Group Inc Storia dei prezzi delle azioni (KULR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$5.49	$0.96	$4.53	1,060,091,828	+256.90%
Nov, 2024	$1.20	$0.2701	$0.9299	840,937,802	+317.42%
Oct, 2024	$0.3394	$0.27	$0.0694	46,367,737	-2.49%
Sep, 2024	$0.313	$0.2211	$0.0919	34,570,001	+11.07%
Aug, 2024	$0.288	$0.2	$0.088	51,142,723	-7.90%
Jul, 2024	$0.4057	$0.2665	$0.1392	30,623,476	-29.47%
Jun, 2024	$0.4398	$0.2536	$0.1862	51,070,841	+21.02%
May, 2024	$0.499	$0.29	$0.209	86,745,181	-32.48%
Apr, 2024	$0.9	$0.345	$0.555	338,143,483	+27.21%
Mar, 2024	$0.4656	$0.1321	$0.3335	357,967,460	+153.16%
Feb, 2024	$0.19	$0.1	$0.09	42,530,815	-15.48%
Jan, 2024	$0.217	$0.17	$0.047	28,403,725	-4.00%

Simile a KULR