2.96
price up icon1.02%   0.03
after-market Dopo l'orario di chiusura: 2.96
loading

Storico Dei Prezzi Delle Azioni Di Kuke Music Holding Ltd Adr (KUKE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $3.03 $2.92 $0.11 4,516.0 +1.02%
2025-06-26 $2.98 $2.93 $0.05 12,001.0 -1.68%
2025-06-25 $3.03 $2.93 $0.10 17,004.0 +0.03%
2025-06-24 $3.00 $2.97 $0.03 6,785.0 +0.65%
2025-06-23 $3.10 $2.95 $0.15 15,791.0 -1.00%
2025-06-20 $3.11 $2.96 $0.145 19,259.0 +0.34%
2025-06-18 $3.03 $2.98 $0.055 10,728.0 -0.33%
2025-06-17 $3.10 $2.96 $0.14 8,349.0 +1.01%
2025-06-16 $3.13 $2.96 $0.17 11,806.0 -1.00%
2025-06-13 $3.00 $2.98 $0.02 1,518.0 -2.61%
2025-06-12 $3.20 $2.95 $0.25 6,316.0 +3.02%
2025-06-11 $3.03 $2.94 $0.09 5,093.0 -1.65%
2025-06-10 $3.10 $2.92 $0.17 8,234.0 +0.66%
2025-06-09 $3.06 $2.96 $0.0958 3,443.0 -1.63%
2025-06-06 $3.13 $3.05 $0.08 2,153.0 -2.08%
2025-06-05 $3.25 $3.00 $0.25 20,968.0 +2.12%
2025-06-04 $3.10 $3.06 $0.038 5,750.0 -3.47%
2025-06-03 $3.18 $3.15 $0.03 1,600.0 +0.63%
2025-06-02 $3.16 $3.08 $0.08 5,063.0 -0.63%
2025-05-30 $3.29 $3.17 $0.115 2,782.0 -3.94%
2025-05-29 $3.43 $3.17 $0.26 11,141.0 +0.00%
2025-05-28 $3.40 $3.25 $0.15 3,878.0 -0.15%

Kuke Music Holding Ltd Adr Stock (KUKE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kuke Music Holding Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KUKE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kuke Music Holding Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kuke Music Holding Ltd Adr Storia dei prezzi delle azioni (KUKE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $3.25 $2.92 $0.33 170,893.0 -6.62%
2025-05 $4.62 $3.17 $1.45 181,023.0 -28.44%
2025-04 $4.54 $2.57 $1.97 485,437.0 +59.35%
2025-03 $3.36 $1.50 $1.86 4,127,693.3 +0.36%
2025-02 $5.39 $2.55 $2.84 352,633.3 -32.57%
2025-01 $9.20 $3.62 $5.58 1,435,512.4 +4.03%

Kuke Music Holding Ltd Adr Storia dei prezzi delle azioni (KUKE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.00 $2.89 $1.11 173,701.9 -13.25%
2024-11 $7.40 $2.30 $5.10 1,386,047.0 -42.85%
2024-10 $10.00 $4.70 $5.30 1,929,417.9 -9.10%
2024-09 $17.50 $4.75 $12.75 920,263.3 -39.37%
2024-08 $13.40 $10.20 $3.20 32,334.4 +3.25%
2024-07 $16.60 $11.00 $5.60 64,219.8 -8.21%
2024-06 $33.60 $7.00 $26.60 251,332.1 -56.05%
2024-05 $40.70 $22.00 $18.70 303,488.2 +20.50%
2024-04 $35.00 $15.75 $19.25 201,719.9 +40.56%
2024-03 $27.90 $18.00 $9.90 64,755.4 -13.46%
2024-02 $21.00 $11.00 $10.00 132,768.1 +74.79%
2024-01 $12.90 $9.00 $3.90 58,513.3 +15.61%

Kuke Music Holding Ltd Adr Storia dei prezzi delle azioni (KUKE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.70 $8.98 $1.72 14,300.1 -1.96%
2023-11 $11.00 $9.44 $1.56 27,111.2 -3.68%
2023-10 $11.00 $7.20 $3.80 69,053.6 +21.11%
2023-09 $9.50 $5.60 $3.90 47,961.5 +36.57%
2023-08 $7.00 $4.50 $2.50 68,311.8 +34.49%
2023-07 $6.80 $4.21 $2.59 38,696.9 -17.65%
2023-06 $10.37 $5.51 $4.86 129,633.7 -17.36%
2023-05 $10.70 $6.10 $4.60 294,043.1 -15.27%
2023-04 $11.40 $5.73 $5.67 43,193.5 -22.75%
2023-03 $13.80 $8.20 $5.60 122,305.3 +30.95%
2023-02 $14.00 $4.97 $9.03 598,331.1 +71.43%
2023-01 $7.00 $3.30 $3.70 25,298.9 -7.55%
$29.43
price down icon 0.37%
entertainment NWS
$33.87
price down icon 0.27%
$95.52
price up icon 0.62%
entertainment FOX
$52.35
price up icon 0.27%
$105.27
price up icon 0.46%
$56.79
price up icon 0.19%
Capitalizzazione:     |  Volume (24 ore):