1.97
price up icon15.20%   0.26
after-market Dopo l'orario di chiusura: 1.90 -0.07 -3.55%
loading

Storico Dei Prezzi Delle Azioni Di Kuke Music Holding Ltd Adr (KUKE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $1.99 $1.70 $0.29 137,780.0 +15.20%
2025-09-03 $1.80 $1.60 $0.2001 40,647.0 +4.28%
2025-09-02 $1.64 $1.61 $0.03 14,691.0 +0.51%
2025-08-29 $1.63 $1.56 $0.0714 1,529.0 +0.09%
2025-08-28 $1.64 $1.57 $0.07 8,476.0 -2.40%
2025-08-27 $1.75 $1.60 $0.15 17,832.0 +4.38%
2025-08-26 $1.60 $1.59 $0.005 7,691.0 +0.11%
2025-08-25 $1.73 $1.53 $0.2019 40,963.0 -7.62%
2025-08-22 $1.74 $1.69 $0.05 7,888.0 +1.17%
2025-08-21 $1.88 $1.65 $0.231 61,995.0 -4.47%
2025-08-20 $1.79 $1.73 $0.0636 26,976.0 +0.56%
2025-08-19 $1.79 $1.73 $0.06 18,810.0 +0.56%
2025-08-18 $1.79 $1.70 $0.0921 18,925.0 +1.37%
2025-08-15 $1.80 $1.67 $0.13 10,345.0 +1.52%
2025-08-14 $1.91 $1.70 $0.21 103,733.0 -8.51%
2025-08-13 $1.90 $1.79 $0.105 17,539.0 -0.53%
2025-08-12 $1.94 $1.83 $0.105 75,033.0 +5.00%
2025-08-11 $2.12 $1.66 $0.46 77,201.0 -11.33%
2025-08-08 $2.06 $1.98 $0.08 11,133.0 -0.49%
2025-08-07 $2.10 $1.85 $0.2505 56,886.0 -1.92%
2025-08-06 $2.25 $1.96 $0.2899 50,467.0 -7.14%

Kuke Music Holding Ltd Adr Stock (KUKE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kuke Music Holding Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KUKE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kuke Music Holding Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kuke Music Holding Ltd Adr Storia dei prezzi delle azioni (KUKE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $1.99 $1.60 $0.3901 330,898.0 +20.76%
2025-08 $2.50 $1.53 $0.97 663,023.0 -34.74%
2025-07 $3.12 $2.32 $0.80 209,161.0 -18.57%
2025-06 $3.25 $2.92 $0.33 178,222.0 -3.15%
2025-05 $4.62 $3.17 $1.45 181,023.0 -28.44%
2025-04 $4.54 $2.57 $1.97 485,437.0 +59.35%
2025-03 $3.36 $1.50 $1.86 4,127,693.3 +0.36%
2025-02 $5.39 $2.55 $2.84 352,633.3 -32.57%
2025-01 $9.20 $3.62 $5.58 1,435,512.4 +4.03%

Kuke Music Holding Ltd Adr Storia dei prezzi delle azioni (KUKE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.00 $2.89 $1.11 173,701.9 -13.25%
2024-11 $7.40 $2.30 $5.10 1,386,047.0 -42.85%
2024-10 $10.00 $4.70 $5.30 1,929,417.9 -9.10%
2024-09 $17.50 $4.75 $12.75 920,263.3 -39.37%
2024-08 $13.40 $10.20 $3.20 32,334.4 +3.25%
2024-07 $16.60 $11.00 $5.60 64,219.8 -8.21%
2024-06 $33.60 $7.00 $26.60 251,332.1 -56.05%
2024-05 $40.70 $22.00 $18.70 303,488.2 +20.50%
2024-04 $35.00 $15.75 $19.25 201,719.9 +40.56%
2024-03 $27.90 $18.00 $9.90 64,755.4 -13.46%
2024-02 $21.00 $11.00 $10.00 132,768.1 +74.79%
2024-01 $12.90 $9.00 $3.90 58,513.3 +15.61%

Kuke Music Holding Ltd Adr Storia dei prezzi delle azioni (KUKE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $10.70 $8.98 $1.72 14,300.1 -1.96%
2023-11 $11.00 $9.44 $1.56 27,111.2 -3.68%
2023-10 $11.00 $7.20 $3.80 69,053.6 +21.11%
2023-09 $9.50 $5.60 $3.90 47,961.5 +36.57%
2023-08 $7.00 $4.50 $2.50 68,311.8 +34.49%
2023-07 $6.80 $4.21 $2.59 38,696.9 -17.65%
2023-06 $10.37 $5.51 $4.86 129,633.7 -17.36%
2023-05 $10.70 $6.10 $4.60 294,043.1 -15.27%
2023-04 $11.40 $5.73 $5.67 43,193.5 -22.75%
2023-03 $13.80 $8.20 $5.60 122,305.3 +30.95%
2023-02 $14.00 $4.97 $9.03 598,331.1 +71.43%
2023-01 $7.00 $3.30 $3.70 25,298.9 -7.55%
$97.15
price down icon 1.34%
$60.81
price up icon 1.22%
entertainment FOX
$55.32
price up icon 0.82%
entertainment TKO
$190.08
price up icon 1.86%
$14.74
price down icon 2.12%
$99.67
price down icon 0.37%
Capitalizzazione:     |  Volume (24 ore):