loading

Storico Dei Prezzi Delle Azioni Di Pasithea Therapeutics Corp (KTTA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-25 $0.735 $0.70 $0.035 25,839.0 -4.27%
2025-09-24 $0.7399 $0.7201 $0.0198 20,464.0 +1.37%
2025-09-23 $0.7399 $0.72 $0.0199 89,151.0 +0.00%
2025-09-22 $0.73 $0.709 $0.021 53,880.0 -0.48%
2025-09-19 $0.7346 $0.6947 $0.0399 109,688.0 +1.86%
2025-09-18 $0.725 $0.695 $0.03 81,397.0 -0.07%
2025-09-17 $0.7469 $0.7006 $0.0463 104,869.0 -3.22%
2025-09-16 $0.769 $0.7223 $0.0467 440,302.0 -3.22%
2025-09-15 $0.77 $0.742 $0.028 49,269.0 -0.23%
2025-09-12 $0.8001 $0.7635 $0.0366 52,556.0 -2.31%
2025-09-11 $0.80 $0.7588 $0.0412 103,979.0 +0.86%
2025-09-10 $0.7989 $0.7451 $0.0538 72,264.0 +3.00%
2025-09-09 $0.79 $0.7444 $0.0456 132,745.0 -1.40%
2025-09-08 $0.807 $0.761 $0.046 128,433.0 -2.52%
2025-09-05 $0.7997 $0.74 $0.0597 128,789.0 -0.73%
2025-09-04 $0.83 $0.7666 $0.0634 161,466.0 -6.78%
2025-09-03 $0.8788 $0.8001 $0.0787 218,592.0 -4.99%
2025-09-02 $0.91 $0.8041 $0.1059 541,710.0 +11.20%
2025-08-29 $0.839 $0.75 $0.089 295,782.0 -3.91%
2025-08-28 $0.858 $0.76 $0.098 848,942.0 +11.76%
2025-08-27 $0.77 $0.71 $0.06 223,450.0 +6.95%
2025-08-26 $0.72 $0.6941 $0.0259 27,806.0 -1.91%

Pasithea Therapeutics Corp Stock (KTTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pasithea Therapeutics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KTTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pasithea Therapeutics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.91 $0.6947 $0.2153 2,515,393.0 -12.40%
2025-08 $0.858 $0.65 $0.208 2,383,244.0 +11.46%
2025-07 $0.785 $0.65 $0.135 2,477,657.0 +0.53%
2025-06 $0.98 $0.7031 $0.2769 3,901,116.0 -25.64%
2025-05 $3.79 $0.788 $3.00 277,668,627.0 -41.57%
2025-04 $2.34 $1.04 $1.30 105,877,592.0 +27.69%
2025-03 $1.39 $0.95 $0.44 1,634,073.0 +12.07%
2025-02 $3.85 $1.12 $2.73 64,515,825.0 -48.21%
2025-01 $3.21 $2.19 $1.02 683,542.0 -28.89%

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.27 $2.37 $0.90 623,046.0 -4.53%
2024-11 $4.35 $2.87 $1.48 1,301,555.0 -18.58%
2024-10 $5.45 $3.40 $2.05 648,307.0 -29.98%
2024-09 $7.50 $3.61 $3.89 58,220,675.0 +19.09%
2024-08 $6.25 $4.40 $1.85 555,869.0 -13.31%
2024-07 $6.44 $4.46 $1.98 97,962.0 +3.74%
2024-06 $6.50 $4.74 $1.76 124,285.0 -7.31%
2024-05 $7.69 $5.46 $2.23 24,874.0 -21.10%
2024-04 $9.25 $6.76 $2.49 54,035.0 -4.56%
2024-03 $8.13 $6.70 $1.43 33,545.0 -9.37%
2024-02 $8.02 $5.71 $2.31 130,558.0 +22.14%
2024-01 $8.50 $6.55 $1.95 527,168.0 -11.49%

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.40 $5.25 $12.15 5,395,913.6 +13.50%
2023-11 $8.18 $5.72 $2.47 61,901.9 -6.86%
2023-10 $9.60 $6.69 $2.91 30,307.5 -27.04%
2023-09 $12.60 $8.40 $4.20 38,899.9 -20.78%
2023-08 $12.63 $11.60 $1.03 79,651.7 +1.24%
2023-07 $12.74 $8.80 $3.94 405,437.4 +22.06%
2023-06 $12.81 $6.60 $6.21 258,054.7 +40.00%
2023-05 $8.00 $6.20 $1.80 32,982.4 +0.03%
2023-04 $10.00 $6.61 $3.39 65,370.8 -6.69%
2023-03 $10.40 $7.20 $3.20 44,350.4 -21.89%
2023-02 $15.02 $9.42 $5.60 87,585.1 -31.69%
2023-01 $15.95 $11.31 $4.64 123,141.6 +9.53%
$34.92
price down icon 2.39%
$81.44
price down icon 3.18%
$28.68
price down icon 2.58%
$97.88
price down icon 1.88%
$135.83
price down icon 3.62%
biotechnology ONC
$327.37
price down icon 0.64%
Capitalizzazione:     |  Volume (24 ore):