Pasithea Therapeutics Corp (KTTA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pasithea Therapeutics Corp (KTTA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$0.5123	$0.44	$0.0723	172,558.0	+2.41%
2026-08-14	$0.4947	$0.4764	$0.0183	39,652.0	+0.52%
2026-08-13	$0.4976	$0.4751	$0.0225	56,796.0	-2.45%
2026-08-12	$0.5097	$0.4856	$0.0241	140,198.0	+2.70%
2026-08-11	$0.49	$0.4659	$0.0241	73,392.0	+0.65%
2026-08-10	$0.5259	$0.4734	$0.0525	541,797.0	-6.45%
2026-08-07	$0.5114	$0.4403	$0.0711	375,771.0	+14.22%
2026-08-06	$0.4693	$0.4365	$0.0328	81,570.0	-1.42%
2026-08-05	$0.49	$0.4424	$0.0476	216,299.0	-2.17%
2026-08-04	$0.4786	$0.445	$0.0336	125,636.0	+3.00%
2026-08-03	$0.46	$0.4361	$0.024	341,974.0	-2.89%
2026-07-31	$0.4672	$0.4271	$0.0401	252,540.0	+3.58%
2026-07-30	$0.455	$0.4267	$0.0283	572,203.0	-1.33%
2026-07-29	$0.4564	$0.4219	$0.0345	404,013.0	+0.00%
2026-07-28	$0.4555	$0.4327	$0.0228	232,475.0	+0.00%
2026-07-27	$0.4948	$0.45	$0.0448	357,227.0	-1.10%
2026-07-24	$0.495	$0.4503	$0.0447	325,171.0	-5.25%
2026-07-23	$0.495	$0.4543	$0.0407	298,652.0	+4.39%
2026-07-22	$0.4873	$0.455	$0.0323	344,183.0	+1.14%
2026-07-21	$0.50	$0.44	$0.06	493,438.0	-3.89%
2026-07-20	$0.5208	$0.4661	$0.0547	888,556.0	+5.16%

Pasithea Therapeutics Corp Stock (KTTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pasithea Therapeutics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KTTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pasithea Therapeutics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$0.5259	$0.4361	$0.0898	2,338,201.0	+7.00%
2026-07	$0.61	$0.4219	$0.1881	8,754,534.0	-10.77%
2026-06	$0.74	$0.47	$0.27	32,761,470.0	-27.95%
2026-05	$0.9627	$0.65	$0.3127	8,734,860.0	+2.97%
2026-04	$0.82	$0.5397	$0.2803	17,466,698.0	-6.35%
2026-03	$0.88	$0.7102	$0.1698	2,283,836.0	-15.86%
2026-02	$0.8999	$0.6709	$0.229	3,359,767.0	+2.39%
2026-01	$1.28	$0.8198	$0.4603	4,049,414.0	-33.26%

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.47	$1.02	$0.4513	25,473,046.0	-21.77%
2025-11	$2.06	$0.281	$1.78	402,017,082.0	+80.66%
2025-10	$0.84	$0.69	$0.15	2,191,927.0	+11.19%
2025-09	$0.91	$0.6947	$0.2153	2,712,130.0	-9.45%
2025-08	$0.858	$0.65	$0.208	2,383,244.0	+11.46%
2025-07	$0.785	$0.65	$0.135	2,477,657.0	+0.53%
2025-06	$0.98	$0.7031	$0.2769	3,901,116.0	-25.64%
2025-05	$3.79	$0.788	$3.00	277,668,627.0	-41.57%
2025-04	$2.34	$1.04	$1.30	105,877,592.0	+27.69%
2025-03	$1.39	$0.95	$0.44	1,634,073.0	+12.07%
2025-02	$3.85	$1.12	$2.73	64,515,825.0	-48.21%
2025-01	$3.21	$2.19	$1.02	683,542.0	-28.89%

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.27	$2.37	$0.90	623,046.0	-4.53%
2024-11	$4.35	$2.87	$1.48	1,301,555.0	-18.58%
2024-10	$5.45	$3.40	$2.05	648,307.0	-29.98%
2024-09	$7.50	$3.61	$3.89	58,220,675.0	+19.09%
2024-08	$6.25	$4.40	$1.85	555,869.0	-13.31%
2024-07	$6.44	$4.46	$1.98	97,962.0	+3.74%
2024-06	$6.50	$4.74	$1.76	124,285.0	-7.31%
2024-05	$7.69	$5.46	$2.23	24,874.0	-21.10%
2024-04	$9.25	$6.76	$2.49	54,035.0	-4.56%
2024-03	$8.13	$6.70	$1.43	33,545.0	-9.37%
2024-02	$8.02	$5.71	$2.31	130,558.0	+22.14%
2024-01	$8.50	$6.55	$1.95	527,168.0	-11.49%