0.796
price down icon6.78%   -0.0579
pre-market  Pre-mercato:  .78   -0.016   -2.01%
loading

Storico Dei Prezzi Delle Azioni Di Pasithea Therapeutics Corp (KTTA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-04 $0.83 $0.7666 $0.0634 161,466.0 -6.78%
2025-09-03 $0.8788 $0.8001 $0.0787 218,592.0 -4.99%
2025-09-02 $0.91 $0.8041 $0.1059 541,710.0 +11.20%
2025-08-29 $0.839 $0.75 $0.089 295,782.0 -3.91%
2025-08-28 $0.858 $0.76 $0.098 848,942.0 +11.76%
2025-08-27 $0.77 $0.71 $0.06 223,450.0 +6.95%
2025-08-26 $0.72 $0.6941 $0.0259 27,806.0 -1.91%
2025-08-25 $0.7253 $0.6901 $0.0352 64,683.0 +0.04%
2025-08-22 $0.725 $0.69 $0.035 31,069.0 +0.70%
2025-08-21 $0.7227 $0.6902 $0.0325 35,301.0 +0.98%
2025-08-20 $0.7299 $0.69 $0.0399 22,340.0 -0.96%
2025-08-19 $0.729 $0.70 $0.029 80,398.0 +0.13%
2025-08-18 $0.7321 $0.6893 $0.0428 83,314.0 +1.20%
2025-08-15 $0.71 $0.6719 $0.0381 35,922.0 +0.00%
2025-08-14 $0.7164 $0.6898 $0.0266 73,347.0 -2.13%
2025-08-13 $0.7195 $0.681 $0.0385 105,725.0 +2.57%
2025-08-12 $0.71 $0.66 $0.05 62,427.0 +3.17%
2025-08-11 $0.715 $0.6751 $0.0399 52,446.0 -0.51%
2025-08-08 $0.72 $0.65 $0.07 92,323.0 -2.57%
2025-08-07 $0.705 $0.675 $0.03 45,204.0 +2.19%
2025-08-06 $0.699 $0.6707 $0.0283 62,674.0 -0.77%

Pasithea Therapeutics Corp Stock (KTTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pasithea Therapeutics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KTTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pasithea Therapeutics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $0.91 $0.7666 $0.1434 1,083,234.0 -1.51%
2025-08 $0.858 $0.65 $0.208 2,383,244.0 +11.46%
2025-07 $0.785 $0.65 $0.135 2,477,657.0 +0.53%
2025-06 $0.98 $0.7031 $0.2769 3,901,116.0 -25.64%
2025-05 $3.79 $0.788 $3.00 277,668,627.0 -41.57%
2025-04 $2.34 $1.04 $1.30 105,877,592.0 +27.69%
2025-03 $1.39 $0.95 $0.44 1,634,073.0 +12.07%
2025-02 $3.85 $1.12 $2.73 64,515,825.0 -48.21%
2025-01 $3.21 $2.19 $1.02 683,542.0 -28.89%

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.27 $2.37 $0.90 623,046.0 -4.53%
2024-11 $4.35 $2.87 $1.48 1,301,555.0 -18.58%
2024-10 $5.45 $3.40 $2.05 648,307.0 -29.98%
2024-09 $7.50 $3.61 $3.89 58,220,675.0 +19.09%
2024-08 $6.25 $4.40 $1.85 555,869.0 -13.31%
2024-07 $6.44 $4.46 $1.98 97,962.0 +3.74%
2024-06 $6.50 $4.74 $1.76 124,285.0 -7.31%
2024-05 $7.69 $5.46 $2.23 24,874.0 -21.10%
2024-04 $9.25 $6.76 $2.49 54,035.0 -4.56%
2024-03 $8.13 $6.70 $1.43 33,545.0 -9.37%
2024-02 $8.02 $5.71 $2.31 130,558.0 +22.14%
2024-01 $8.50 $6.55 $1.95 527,168.0 -11.49%

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.40 $5.25 $12.15 5,395,913.6 +13.50%
2023-11 $8.18 $5.72 $2.47 61,901.9 -6.86%
2023-10 $9.60 $6.69 $2.91 30,307.5 -27.04%
2023-09 $12.60 $8.40 $4.20 38,899.9 -20.78%
2023-08 $12.63 $11.60 $1.03 79,651.7 +1.24%
2023-07 $12.74 $8.80 $3.94 405,437.4 +22.06%
2023-06 $12.81 $6.60 $6.21 258,054.7 +40.00%
2023-05 $8.00 $6.20 $1.80 32,982.4 +0.03%
2023-04 $10.00 $6.61 $3.39 65,370.8 -6.69%
2023-03 $10.40 $7.20 $3.20 44,350.4 -21.89%
2023-02 $15.02 $9.42 $5.60 87,585.1 -31.69%
2023-01 $15.95 $11.31 $4.64 123,141.6 +9.53%
$85.44
price down icon 1.75%
$27.38
price up icon 1.11%
$23.80
price up icon 1.19%
$103.50
price up icon 3.07%
$142.53
price down icon 0.68%
biotechnology ONC
$318.73
price down icon 5.21%
Capitalizzazione:     |  Volume (24 ore):