loading

Storico Dei Prezzi Delle Azioni Di Pasithea Therapeutics Corp (KTTA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $1.00 $0.90 $0.10 593,797.0 +3.19%
2025-05-29 $0.9458 $0.8804 $0.0654 194,998.0 +4.96%
2025-05-28 $0.91 $0.788 $0.122 588,790.0 -1.58%
2025-05-27 $0.9399 $0.896 $0.0439 437,376.0 -0.58%
2025-05-23 $0.9391 $0.91 $0.0291 235,915.0 -2.73%
2025-05-22 $0.95 $0.89 $0.06 358,471.0 +1.05%
2025-05-21 $0.9601 $0.904 $0.0561 554,162.0 -4.73%
2025-05-20 $1.03 $0.88 $0.15 14,494,452.0 +3.77%
2025-05-19 $0.9632 $0.902 $0.0612 487,592.0 -1.47%
2025-05-16 $1.13 $0.85 $0.28 7,623,764.0 +11.09%
2025-05-15 $1.06 $0.8335 $0.2259 1,185,440.0 -9.90%
2025-05-14 $1.04 $0.88 $0.165 14,597,464.0 +11.07%
2025-05-13 $0.9501 $0.835 $0.1151 722,839.0 -1.15%
2025-05-12 $0.90 $0.8223 $0.0777 1,013,893.0 +4.69%
2025-05-09 $0.9695 $0.797 $0.1725 2,001,736.0 -13.44%
2025-05-08 $1.12 $0.94 $0.18 2,173,793.0 -15.04%
2025-05-07 $1.42 $0.91 $0.51 4,216,338.0 -25.66%
2025-05-06 $3.79 $1.45 $2.34 225,548,747.0 +7.04%
2025-05-05 $1.46 $1.35 $0.105 148,908.0 +1.43%
2025-05-02 $1.55 $1.35 $0.20 183,570.0 -7.89%
2025-05-01 $1.63 $1.41 $0.2195 306,582.0 -8.43%

Pasithea Therapeutics Corp Stock (KTTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pasithea Therapeutics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KTTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pasithea Therapeutics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $3.79 $0.788 $3.00 278,262,424.0 -41.57%
2025-04 $2.34 $1.04 $1.30 105,877,592.0 +27.69%
2025-03 $1.39 $0.95 $0.44 1,634,073.0 +12.07%
2025-02 $3.85 $1.12 $2.73 64,515,825.0 -48.21%
2025-01 $3.21 $2.19 $1.02 683,542.0 -28.89%

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.27 $2.37 $0.90 623,046.0 -4.53%
2024-11 $4.35 $2.87 $1.48 1,301,555.0 -18.58%
2024-10 $5.45 $3.40 $2.05 648,307.0 -29.98%
2024-09 $7.50 $3.61 $3.89 58,220,675.0 +19.09%
2024-08 $6.25 $4.40 $1.85 555,869.0 -13.31%
2024-07 $6.44 $4.46 $1.98 97,962.0 +3.74%
2024-06 $6.50 $4.74 $1.76 124,285.0 -7.31%
2024-05 $7.69 $5.46 $2.23 24,874.0 -21.10%
2024-04 $9.25 $6.76 $2.49 54,035.0 -4.56%
2024-03 $8.13 $6.70 $1.43 33,545.0 -9.37%
2024-02 $8.02 $5.71 $2.31 130,558.0 +22.14%
2024-01 $8.50 $6.55 $1.95 527,168.0 -11.49%

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $17.40 $5.25 $12.15 5,395,913.6 +13.50%
2023-11 $8.18 $5.72 $2.47 61,901.9 -6.86%
2023-10 $9.60 $6.69 $2.91 30,307.5 -27.04%
2023-09 $12.60 $8.40 $4.20 38,899.9 -20.78%
2023-08 $12.63 $11.60 $1.03 79,651.7 +1.24%
2023-07 $12.74 $8.80 $3.94 405,437.4 +22.06%
2023-06 $12.81 $6.60 $6.21 258,054.7 +40.00%
2023-05 $8.00 $6.20 $1.80 32,982.4 +0.03%
2023-04 $10.00 $6.61 $3.39 65,370.8 -6.69%
2023-03 $10.40 $7.20 $3.20 44,350.4 -21.89%
2023-02 $15.02 $9.42 $5.60 87,585.1 -31.69%
2023-01 $15.95 $11.31 $4.64 123,141.6 +9.53%
$1.08
price up icon 1.89%
$30.14
price down icon 3.74%
$573.26
price down icon 1.32%
$304.56
price up icon 3.98%
$4.50
price down icon 3.02%
$490.28
price down icon 19.01%
Capitalizzazione:     |  Volume (24 ore):