Pasithea Therapeutics Corp (KTTA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pasithea Therapeutics Corp (KTTA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$0.89	$0.83	$0.06	231,831.0	-0.01%
2026-05-05	$0.8998	$0.826	$0.0738	452,449.0	+0.40%
2026-05-04	$0.9627	$0.84	$0.1227	601,830.0	+0.67%
2026-05-01	$0.8601	$0.69	$0.1701	1,673,727.0	+21.06%
2026-04-30	$0.7099	$0.6802	$0.0297	228,315.0	+0.87%
2026-04-29	$0.706	$0.6678	$0.0382	267,066.0	+2.17%
2026-04-28	$0.695	$0.6632	$0.0317	86,973.0	-2.30%
2026-04-27	$0.7099	$0.6735	$0.0364	217,597.0	+0.00%
2026-04-24	$0.72	$0.6853	$0.0347	192,297.0	+0.10%
2026-04-23	$0.73	$0.6851	$0.0449	303,855.0	-2.92%
2026-04-22	$0.7299	$0.693	$0.0369	225,552.0	+2.90%
2026-04-21	$0.77	$0.688	$0.082	465,274.0	-3.81%
2026-04-20	$0.751	$0.6701	$0.0809	1,917,054.0	-3.38%
2026-04-17	$0.7609	$0.7317	$0.0292	213,399.0	+0.87%
2026-04-16	$0.7499	$0.7101	$0.0398	184,720.0	-1.33%
2026-04-15	$0.7898	$0.6999	$0.0899	1,067,224.0	-5.58%
2026-04-14	$0.79	$0.7106	$0.0794	190,293.0	+4.64%
2026-04-13	$0.755	$0.685	$0.07	240,233.0	+7.86%
2026-04-10	$0.7369	$0.69	$0.0469	425,153.0	-2.78%
2026-04-09	$0.778	$0.70	$0.078	2,623,187.0	-6.01%
2026-04-08	$0.798	$0.752	$0.046	97,004.0	-4.01%
2026-04-07	$0.8099	$0.748	$0.0619	152,710.0	+0.62%

Pasithea Therapeutics Corp Stock (KTTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pasithea Therapeutics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KTTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pasithea Therapeutics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.9627	$0.69	$0.2727	3,191,668.0	+22.34%
2026-04	$0.82	$0.5397	$0.2803	17,466,698.0	-6.35%
2026-03	$0.88	$0.7102	$0.1698	2,283,836.0	-15.86%
2026-02	$0.8999	$0.6709	$0.229	3,359,767.0	+2.39%
2026-01	$1.28	$0.8198	$0.4603	4,049,414.0	-33.26%

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.47	$1.02	$0.4513	25,473,046.0	-21.77%
2025-11	$2.06	$0.281	$1.78	402,017,082.0	+80.66%
2025-10	$0.84	$0.69	$0.15	2,191,927.0	+11.19%
2025-09	$0.91	$0.6947	$0.2153	2,712,130.0	-9.45%
2025-08	$0.858	$0.65	$0.208	2,383,244.0	+11.46%
2025-07	$0.785	$0.65	$0.135	2,477,657.0	+0.53%
2025-06	$0.98	$0.7031	$0.2769	3,901,116.0	-25.64%
2025-05	$3.79	$0.788	$3.00	277,668,627.0	-41.57%
2025-04	$2.34	$1.04	$1.30	105,877,592.0	+27.69%
2025-03	$1.39	$0.95	$0.44	1,634,073.0	+12.07%
2025-02	$3.85	$1.12	$2.73	64,515,825.0	-48.21%
2025-01	$3.21	$2.19	$1.02	683,542.0	-28.89%

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.27	$2.37	$0.90	623,046.0	-4.53%
2024-11	$4.35	$2.87	$1.48	1,301,555.0	-18.58%
2024-10	$5.45	$3.40	$2.05	648,307.0	-29.98%
2024-09	$7.50	$3.61	$3.89	58,220,675.0	+19.09%
2024-08	$6.25	$4.40	$1.85	555,869.0	-13.31%
2024-07	$6.44	$4.46	$1.98	97,962.0	+3.74%
2024-06	$6.50	$4.74	$1.76	124,285.0	-7.31%
2024-05	$7.69	$5.46	$2.23	24,874.0	-21.10%
2024-04	$9.25	$6.76	$2.49	54,035.0	-4.56%
2024-03	$8.13	$6.70	$1.43	33,545.0	-9.37%
2024-02	$8.02	$5.71	$2.31	130,558.0	+22.14%
2024-01	$8.50	$6.55	$1.95	527,168.0	-11.49%