Scarica l'app Stockscreener
3.82
5.52%
0.20
Dopo l'orario di chiusura:
3.63
-0.19
-4.97%
Storico Dei Prezzi Delle Azioni Di Pasithea Therapeutics Corp (KTTA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-05 | $4.35 | $3.57 | $0.78 | 134,889.0 | +5.52% |
| 2024-11-04 | $3.77 | $3.41 | $0.36 | 23,935.0 | -4.74% |
| 2024-11-01 | $3.80 | $3.63 | $0.17 | 21,327.0 | +0.13% |
| 2024-10-31 | $4.01 | $3.66 | $0.3538 | 14,436.0 | -3.92% |
| 2024-10-30 | $4.05 | $3.70 | $0.35 | 13,329.0 | +0.77% |
| 2024-10-29 | $4.05 | $3.68 | $0.37 | 16,051.0 | +6.23% |
| 2024-10-28 | $3.99 | $3.69 | $0.30 | 50,439.0 | -0.27% |
| 2024-10-25 | $4.05 | $3.40 | $0.65 | 35,039.0 | -8.42% |
| 2024-10-24 | $4.26 | $3.85 | $0.41 | 31,137.0 | -2.88% |
| 2024-10-23 | $4.34 | $4.15 | $0.19 | 16,884.0 | -1.65% |
| 2024-10-22 | $4.39 | $4.20 | $0.19 | 15,490.0 | -3.64% |
| 2024-10-21 | $4.48 | $4.22 | $0.262 | 25,439.0 | +1.62% |
| 2024-10-18 | $4.57 | $4.00 | $0.5706 | 35,517.0 | +8.27% |
| 2024-10-17 | $4.21 | $3.98 | $0.23 | 24,318.0 | +0.76% |
| 2024-10-16 | $4.15 | $3.93 | $0.22 | 9,625.0 | +0.25% |
| 2024-10-15 | $4.59 | $3.95 | $0.64 | 96,630.0 | -16.49% |
| 2024-10-14 | $4.73 | $4.55 | $0.18 | 8,605.0 | -1.05% |
| 2024-10-11 | $4.78 | $4.60 | $0.18 | 3,718.0 | -1.04% |
| 2024-10-10 | $4.87 | $4.60 | $0.27 | 25,928.0 | -0.82% |
| 2024-10-09 | $5.00 | $4.66 | $0.34 | 9,222.0 | +3.40% |
| 2024-10-08 | $5.06 | $4.62 | $0.44 | 11,880.0 | -9.77% |
Pasithea Therapeutics Corp Stock (KTTA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pasithea Therapeutics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KTTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pasithea Therapeutics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $4.35 | $3.41 | $0.94 | 315,040.0 | +0.66% |
| 2024-10 | $5.45 | $3.40 | $2.05 | 648,307.0 | -29.98% |
| 2024-09 | $7.50 | $3.61 | $3.89 | 58,220,675.0 | +19.09% |
| 2024-08 | $6.25 | $4.40 | $1.85 | 555,869.0 | -13.31% |
| 2024-07 | $6.44 | $4.46 | $1.98 | 97,962.0 | +3.74% |
| 2024-06 | $6.50 | $4.74 | $1.76 | 124,285.0 | -7.31% |
| 2024-05 | $7.69 | $5.46 | $2.23 | 24,874.0 | -21.10% |
| 2024-04 | $9.25 | $6.76 | $2.49 | 54,035.0 | -4.56% |
| 2024-03 | $8.13 | $6.70 | $1.43 | 33,545.0 | -9.37% |
| 2024-02 | $8.02 | $5.71 | $2.31 | 130,558.0 | +22.14% |
| 2024-01 | $8.50 | $6.55 | $1.95 | 527,168.0 | -11.49% |
Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $17.40 | $5.25 | $12.15 | 5,395,913.6 | +13.50% |
| 2023-11 | $8.18 | $5.72 | $2.47 | 61,901.9 | -6.86% |
| 2023-10 | $9.60 | $6.69 | $2.91 | 30,307.5 | -27.04% |
| 2023-09 | $12.60 | $8.40 | $4.20 | 38,899.9 | -20.78% |
| 2023-08 | $12.63 | $11.60 | $1.03 | 79,651.7 | +1.24% |
| 2023-07 | $12.74 | $8.80 | $3.94 | 405,437.4 | +22.06% |
| 2023-06 | $12.81 | $6.60 | $6.21 | 258,054.7 | +40.00% |
| 2023-05 | $8.00 | $6.20 | $1.80 | 32,982.4 | +0.03% |
| 2023-04 | $10.00 | $6.61 | $3.39 | 65,370.8 | -6.69% |
| 2023-03 | $10.40 | $7.20 | $3.20 | 44,350.4 | -21.89% |
| 2023-02 | $15.02 | $9.42 | $5.60 | 87,585.1 | -31.69% |
| 2023-01 | $15.95 | $11.31 | $4.64 | 123,141.6 | +9.53% |
Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $21.00 | $10.80 | $10.20 | 92,854.5 | -35.19% |
| 2022-11 | $22.00 | $18.62 | $3.38 | 37,169.3 | -9.16% |
| 2022-10 | $26.60 | $18.88 | $7.72 | 213,533.3 | -13.49% |
| 2022-09 | $27.04 | $22.40 | $4.64 | 150,578.2 | +9.57% |
| 2022-08 | $30.80 | $22.20 | $8.60 | 1,199,138.3 | -0.86% |
| 2022-07 | $25.00 | $19.20 | $5.80 | 216,683.1 | +14.85% |
| 2022-06 | $23.60 | $17.05 | $6.55 | 146,685.8 | +17.78% |
| 2022-05 | $24.40 | $16.23 | $8.17 | 124,038.9 | -28.54% |
| 2022-04 | $27.00 | $23.00 | $4.00 | 218,454.6 | -7.69% |
| 2022-03 | $29.40 | $19.40 | $10.00 | 481,679.4 | +27.45% |
| 2022-02 | $28.20 | $18.60 | $9.60 | 855,611.1 | -20.93% |
| 2022-01 | $36.60 | $20.20 | $16.40 | 1,094,037.7 | -27.12% |
2.02%
0.47%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):