Pasithea Therapeutics Corp (KTTA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Pasithea Therapeutics Corp (KTTA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-26	$0.8132	$0.7652	$0.048	59,070.0	-0.42%
2026-03-25	$0.7891	$0.751	$0.0381	26,614.0	+2.02%
2026-03-24	$0.7854	$0.751	$0.0344	725,317.0	-0.55%
2026-03-23	$0.7999	$0.7551	$0.0448	35,845.0	-3.39%
2026-03-20	$0.8117	$0.7576	$0.0541	203,057.0	+1.91%
2026-03-19	$0.8698	$0.7602	$0.1096	114,526.0	-4.62%
2026-03-18	$0.8552	$0.82	$0.0352	76,552.0	-4.12%
2026-03-17	$0.8798	$0.83	$0.0498	92,712.0	+3.48%
2026-03-16	$0.85	$0.7987	$0.0513	68,050.0	+0.78%
2026-03-13	$0.8266	$0.7896	$0.037	51,525.0	-0.88%
2026-03-12	$0.8441	$0.8006	$0.0435	37,398.0	-2.44%
2026-03-11	$0.849	$0.8047	$0.0443	21,391.0	+3.62%
2026-03-10	$0.85	$0.7769	$0.0731	82,483.0	+2.30%
2026-03-09	$0.8085	$0.7407	$0.0678	127,009.0	+0.44%
2026-03-06	$0.8001	$0.7703	$0.0298	82,281.0	+0.82%
2026-03-05	$0.8375	$0.79	$0.0475	44,337.0	-3.66%
2026-03-04	$0.8383	$0.776	$0.0623	40,303.0	+2.50%
2026-03-03	$0.82	$0.75	$0.07	115,671.0	-1.72%
2026-03-02	$0.88	$0.814	$0.066	79,520.0	-7.67%
2026-02-27	$0.8816	$0.7825	$0.0991	93,583.0	+5.24%
2026-02-26	$0.868	$0.8042	$0.0638	74,452.0	-1.63%
2026-02-25	$0.88	$0.8201	$0.0599	77,447.0	-1.78%

Pasithea Therapeutics Corp Stock (KTTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pasithea Therapeutics Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KTTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pasithea Therapeutics Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.88	$0.7407	$0.1393	2,142,731.0	-11.75%
2026-02	$0.8999	$0.6709	$0.229	3,359,767.0	+2.39%
2026-01	$1.28	$0.8198	$0.4603	4,049,414.0	-33.26%

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.47	$1.02	$0.4513	25,473,046.0	-21.77%
2025-11	$2.06	$0.281	$1.78	402,017,082.0	+80.66%
2025-10	$0.84	$0.69	$0.15	2,191,927.0	+11.19%
2025-09	$0.91	$0.6947	$0.2153	2,712,130.0	-9.45%
2025-08	$0.858	$0.65	$0.208	2,383,244.0	+11.46%
2025-07	$0.785	$0.65	$0.135	2,477,657.0	+0.53%
2025-06	$0.98	$0.7031	$0.2769	3,901,116.0	-25.64%
2025-05	$3.79	$0.788	$3.00	277,668,627.0	-41.57%
2025-04	$2.34	$1.04	$1.30	105,877,592.0	+27.69%
2025-03	$1.39	$0.95	$0.44	1,634,073.0	+12.07%
2025-02	$3.85	$1.12	$2.73	64,515,825.0	-48.21%
2025-01	$3.21	$2.19	$1.02	683,542.0	-28.89%

Pasithea Therapeutics Corp Storia dei prezzi delle azioni (KTTA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.27	$2.37	$0.90	623,046.0	-4.53%
2024-11	$4.35	$2.87	$1.48	1,301,555.0	-18.58%
2024-10	$5.45	$3.40	$2.05	648,307.0	-29.98%
2024-09	$7.50	$3.61	$3.89	58,220,675.0	+19.09%
2024-08	$6.25	$4.40	$1.85	555,869.0	-13.31%
2024-07	$6.44	$4.46	$1.98	97,962.0	+3.74%
2024-06	$6.50	$4.74	$1.76	124,285.0	-7.31%
2024-05	$7.69	$5.46	$2.23	24,874.0	-21.10%
2024-04	$9.25	$6.76	$2.49	54,035.0	-4.56%
2024-03	$8.13	$6.70	$1.43	33,545.0	-9.37%
2024-02	$8.02	$5.71	$2.31	130,558.0	+22.14%
2024-01	$8.50	$6.55	$1.95	527,168.0	-11.49%