Scarica l'app Stockscreener
0.143
1.45%
-0.0021
Dopo l'orario di chiusura:
.1437
0.0007
+0.49%
Panoramica
Notizia
Cronologia dei prezzi
Financials
Perché KTRA Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Kintara Therapeutics Inc (KTRA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $0.18 | $0.1386 | $0.0414 | 14,043,918.0 | -1.45% |
| 2024-05-16 | $0.1549 | $0.1276 | $0.0273 | 19,815,580.0 | +10.68% |
| 2024-05-15 | $0.138 | $0.1267 | $0.0113 | 3,757,207.0 | +2.42% |
| 2024-05-14 | $0.1355 | $0.125 | $0.0105 | 4,777,203.0 | -7.25% |
| 2024-05-13 | $0.1547 | $0.1305 | $0.0242 | 2,731,524.0 | -7.57% |
| 2024-05-10 | $0.16 | $0.1489 | $0.0111 | 1,450,086.0 | -4.05% |
| 2024-05-09 | $0.1654 | $0.1486 | $0.0168 | 3,781,376.0 | +4.71% |
| 2024-05-08 | $0.1563 | $0.1461 | $0.0102 | 2,133,071.0 | -3.32% |
| 2024-05-07 | $0.1588 | $0.146 | $0.0128 | 3,256,794.0 | +6.00% |
| 2024-05-06 | $0.1539 | $0.145 | $0.0089 | 2,738,398.0 | -4.16% |
| 2024-05-03 | $0.1624 | $0.1499 | $0.0125 | 2,827,556.0 | -3.75% |
| 2024-05-02 | $0.1617 | $0.145 | $0.0167 | 3,521,687.0 | +6.22% |
| 2024-05-01 | $0.1546 | $0.145 | $0.0096 | 1,892,503.0 | -4.70% |
| 2024-04-30 | $0.1618 | $0.1414 | $0.0204 | 4,780,110.0 | -4.49% |
| 2024-04-29 | $0.165 | $0.1429 | $0.0221 | 8,567,123.0 | +9.27% |
| 2024-04-26 | $0.195 | $0.1356 | $0.0594 | 51,159,779.0 | -5.82% |
| 2024-04-25 | $0.1649 | $0.132 | $0.0329 | 11,159,013.0 | +15.08% |
| 2024-04-24 | $0.1442 | $0.1299 | $0.0144 | 5,815,467.0 | +3.47% |
| 2024-04-23 | $0.1433 | $0.111 | $0.0323 | 7,526,553.0 | +16.10% |
| 2024-04-22 | $0.1225 | $0.113 | $0.0095 | 2,293,116.0 | -5.85% |
| 2024-04-19 | $0.128 | $0.1153 | $0.0127 | 7,154,321.0 | +13.88% |
| 2024-04-18 | $0.1066 | $0.101 | $0.0056 | 1,702,555.0 | +2.70% |
Kintara Therapeutics Inc Stock (KTRA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kintara Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KTRA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kintara Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Kintara Therapeutics Inc Storia dei prezzi delle azioni (KTRA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.18 | $0.125 | $0.055 | 80,770,821.0 | -7.92% |
| 2024-04 | $0.24 | $0.0925 | $0.1475 | 393,816,944.0 | +49.33% |
| 2024-03 | $0.1336 | $0.081 | $0.0526 | 259,971,057.0 | -2.80% |
| 2024-02 | $0.1388 | $0.0861 | $0.0527 | 243,057,277.0 | -26.10% |
| 2024-01 | $0.179 | $0.111 | $0.068 | 205,446,561.0 | -14.62% |
Kintara Therapeutics Inc Storia dei prezzi delle azioni (KTRA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.34 | $0.16 | $0.18 | 149,799,699.0 | -49.84% |
| 2023-11 | $0.749 | $0.315 | $0.434 | 30,993,368.0 | -55.75% |
| 2023-10 | $4.59 | $0.73 | $3.86 | 2,981,889.0 | -81.09% |
| 2023-09 | $4.92 | $3.68 | $1.24 | 217,430.0 | -11.21% |
| 2023-08 | $5.00 | $3.20 | $1.80 | 369,915.0 | +2.25% |
| 2023-07 | $5.60 | $3.72 | $1.88 | 894,535.0 | +10.42% |
| 2023-06 | $5.00 | $2.93 | $2.07 | 9,006,969.0 | +25.55% |
| 2023-05 | $5.98 | $2.80 | $3.18 | 1,460,455.0 | +15.88% |
| 2023-04 | $3.92 | $2.70 | $1.22 | 371,978.0 | -21.51% |
| 2023-03 | $5.10 | $2.80 | $2.30 | 902,917.0 | -29.28% |
| 2023-02 | $7.25 | $4.74 | $2.51 | 193,436.0 | -20.79% |
| 2023-01 | $9.00 | $5.59 | $3.41 | 816,687.0 | -8.56% |
Kintara Therapeutics Inc Storia dei prezzi delle azioni (KTRA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $15.50 | $6.46 | $9.04 | 8,062,985.0 | +2.84% |
| 2022-11 | $7.00 | $3.50 | $3.50 | 15,375,246.3 | +24.42% |
| 2022-10 | $7.80 | $4.35 | $3.45 | 1,746,430.8 | -0.28% |
| 2022-09 | $9.17 | $5.25 | $3.92 | 581,514.9 | -30.37% |
| 2022-08 | $20.00 | $7.52 | $12.48 | 2,042,740.1 | -17.98% |
| 2022-07 | $14.49 | $8.80 | $5.69 | 304,305.3 | -31.98% |
| 2022-06 | $17.00 | $7.62 | $9.38 | 2,031,897.6 | +54.44% |
| 2022-05 | $14.08 | $7.03 | $7.05 | 1,483,882.4 | -37.93% |
| 2022-04 | $42.00 | $13.00 | $29.00 | 1,756,021.2 | -27.12% |
| 2022-03 | $20.75 | $15.02 | $5.73 | 145,069.1 | +8.98% |
| 2022-02 | $24.50 | $17.50 | $7.00 | 154,043.0 | -12.02% |
| 2022-01 | $28.88 | $16.65 | $12.22 | 278,446.8 | -18.63% |
0.77%
1.20%
Capitalizzazione:
|
Volume (24 ore):