Scarica l'app Stockscreener
0.2672
3.85%
0.0099
Storico Dei Prezzi Delle Azioni Di K2 Gold Corp (KTGDF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.2672 | $0.2478 | $0.0194 | 12,156.0 | +3.85% |
| 2025-05-30 | $0.2682 | $0.2573 | $0.0109 | 25,404.0 | +0.00% |
| 2025-05-29 | $0.281 | $0.2573 | $0.0237 | 5,023.0 | +0.96% |
| 2025-05-28 | $0.2609 | $0.2448 | $0.0162 | 4,251.0 | -1.64% |
| 2025-05-27 | $0.279 | $0.2482 | $0.0309 | 159,794.0 | +5.58% |
| 2025-05-23 | $0.264 | $0.2432 | $0.0208 | 15,759.0 | +1.42% |
| 2025-05-22 | $0.242 | $0.242 | $0.00 | 1,003.0 | -0.38% |
| 2025-05-21 | $0.2483 | $0.2429 | $0.0054 | 41,365.0 | -0.78% |
| 2025-05-20 | $0.277 | $0.2448 | $0.0322 | 103,159.0 | -9.50% |
| 2025-05-19 | $0.2705 | $0.2705 | $0.00 | 1,875.0 | +1.05% |
| 2025-05-16 | $0.2682 | $0.2628 | $0.0054 | 102,321.0 | +0.11% |
| 2025-05-15 | $0.3013 | $0.2544 | $0.0469 | 298,307.0 | +5.13% |
| 2025-05-14 | $0.261 | $0.2418 | $0.0192 | 30,985.0 | +6.33% |
| 2025-05-13 | $0.243 | $0.2338 | $0.0092 | 2,900.0 | +10.48% |
| 2025-05-12 | $0.235 | $0.2062 | $0.0288 | 80,981.0 | -3.56% |
| 2025-05-09 | $0.2245 | $0.212 | $0.0125 | 58,463.0 | +5.90% |
K2 Gold Corp Stock (KTGDF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni K2 Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KTGDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni K2 Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
K2 Gold Corp Storia dei prezzi delle azioni (KTGDF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.2672 | $0.2478 | $0.0194 | 12,156.0 | +3.85% |
| 2025-05 | $0.3013 | $0.165 | $0.1363 | 1,276,487.0 | +42.94% |
| 2025-04 | $0.193 | $0.11 | $0.083 | 651,866.0 | +25.87% |
| 2025-03 | $0.145 | $0.1124 | $0.0326 | 260,186.0 | +6.48% |
| 2025-02 | $0.1515 | $0.094 | $0.0575 | 1,129,605.0 | +16.78% |
| 2025-01 | $0.115 | $0.081 | $0.034 | 152,242.0 | +32.95% |
K2 Gold Corp Storia dei prezzi delle azioni (KTGDF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.1044 | $0.074 | $0.0304 | 35,440.0 | -29.79% |
| 2024-11 | $0.126 | $0.07 | $0.056 | 290,120.0 | +22.56% |
| 2024-10 | $0.0946 | $0.065 | $0.0296 | 434,687.0 | +33.33% |
| 2024-09 | $0.087 | $0.0645 | $0.0225 | 168,620.0 | -19.38% |
| 2024-08 | $0.0835 | $0.0534 | $0.0302 | 156,715.0 | +28.21% |
| 2024-07 | $0.087 | $0.0568 | $0.0302 | 77,927.0 | -6.59% |
| 2024-06 | $0.085 | $0.0644 | $0.0206 | 61,485.0 | -23.57% |
| 2024-05 | $0.102 | $0.071 | $0.031 | 299,241.0 | -6.54% |
| 2024-04 | $0.13 | $0.088 | $0.042 | 233,602.0 | +3.90% |
| 2024-03 | $0.09 | $0.0501 | $0.0399 | 403,812.0 | +103.62% |
| 2024-02 | $0.0671 | $0.0442 | $0.0229 | 129,533.0 | -33.68% |
| 2024-01 | $0.0747 | $0.055 | $0.0197 | 252,183.0 | +7.49% |
K2 Gold Corp Storia dei prezzi delle azioni (KTGDF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.088 | $0.06 | $0.028 | 320,342.0 | -16.22% |
| 2023-11 | $0.108 | $0.057 | $0.051 | 121,027.0 | -10.22% |
| 2023-10 | $0.1148 | $0.0706 | $0.0442 | 573,035.0 | +12.76% |
| 2023-09 | $0.101 | $0.068 | $0.033 | 183,372.0 | -18.78% |
| 2023-08 | $0.13 | $0.0892 | $0.0408 | 186,750.0 | -5.72% |
| 2023-07 | $0.114 | $0.0955 | $0.0185 | 21,286.0 | -5.06% |
| 2023-06 | $0.122 | $0.0986 | $0.0234 | 262,716.0 | -20.83% |
| 2023-05 | $0.1532 | $0.0946 | $0.0586 | 529,147.0 | +15.45% |
| 2023-04 | $0.129 | $0.091 | $0.038 | 159,078.0 | +4.17% |
| 2023-03 | $0.1194 | $0.099 | $0.0204 | 160,388.0 | -3.12% |
| 2023-02 | $0.1512 | $0.098 | $0.0532 | 267,026.0 | -11.95% |
| 2023-01 | $0.135 | $0.10 | $0.035 | 39,078.0 | +21.13% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):