loading

Storico Dei Prezzi Delle Azioni Di Dws Municipal Income Trust (KTF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-29 $8.55 $8.53 $0.02 14,306.0 +0.24%
2025-07-28 $8.55 $8.51 $0.0398 48,785.0 -0.12%
2025-07-25 $8.53 $8.51 $0.02 65,559.0 +0.12%
2025-07-24 $8.52 $8.48 $0.04 104,388.0 -0.12%
2025-07-23 $8.53 $8.51 $0.015 51,794.0 -0.23%
2025-07-22 $8.56 $8.52 $0.037 139,862.0 -0.12%
2025-07-21 $8.57 $8.55 $0.02 100,272.0 -0.58%
2025-07-18 $8.68 $8.60 $0.085 154,929.0 -0.58%
2025-07-17 $8.73 $8.65 $0.08 143,695.0 -0.92%
2025-07-16 $8.77 $8.71 $0.055 157,585.0 -0.29%
2025-07-15 $8.76 $8.75 $0.010 96,878.0 +0.06%
2025-07-14 $8.79 $8.75 $0.04 92,671.0 +0.00%
2025-07-11 $8.79 $8.75 $0.04 55,408.0 -0.68%
2025-07-10 $8.84 $8.80 $0.0415 51,614.0 +0.00%
2025-07-09 $8.84 $8.81 $0.028 56,765.0 -0.11%
2025-07-08 $8.84 $8.80 $0.04 66,512.0 -0.23%
2025-07-07 $8.87 $8.80 $0.0744 141,793.0 -0.06%
2025-07-03 $8.89 $8.82 $0.0666 102,433.0 -0.06%
2025-07-02 $8.89 $8.83 $0.0632 69,399.0 -0.11%
2025-07-01 $8.89 $8.83 $0.0599 76,351.0 +0.23%

Dws Municipal Income Trust Stock (KTF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dws Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dws Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dws Municipal Income Trust Storia dei prezzi delle azioni (KTF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.89 $8.48 $0.4132 1,790,999.0 -3.51%
2025-06 $9.00 $8.71 $0.29 2,345,837.0 -1.56%
2025-05 $9.22 $8.88 $0.34 1,627,322.0 -0.88%
2025-04 $9.50 $8.75 $0.75 2,833,911.0 -3.41%
2025-03 $9.77 $9.27 $0.50 1,990,235.0 -3.40%
2025-02 $9.75 $9.51 $0.24 1,907,661.0 +1.68%
2025-01 $9.60 $9.32 $0.2799 1,511,490.0 +1.06%

Dws Municipal Income Trust Storia dei prezzi delle azioni (KTF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.10 $9.38 $0.7177 2,728,244.0 -6.26%
2024-11 $10.09 $9.68 $0.41 2,417,479.0 +3.07%
2024-10 $10.22 $9.61 $0.61 5,825,517.0 -2.11%
2024-09 $10.09 $9.75 $0.34 3,655,115.0 +2.36%
2024-08 $9.82 $9.61 $0.21 6,217,158.0 +0.41%
2024-07 $9.77 $9.44 $0.3299 2,163,111.0 +2.43%
2024-06 $9.67 $9.26 $0.41 1,754,286.0 +1.39%
2024-05 $9.55 $9.26 $0.29 2,296,654.0 +0.32%
2024-04 $9.68 $9.25 $0.43 3,329,758.0 +3.10%
2024-03 $9.07 $8.90 $0.17 1,862,094.0 +1.01%
2024-02 $9.12 $8.87 $0.2507 2,361,546.0 -0.67%
2024-01 $9.04 $8.72 $0.32 1,996,426.0 +1.24%

Dws Municipal Income Trust Storia dei prezzi delle azioni (KTF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.92 $8.46 $0.46 2,185,746.0 +4.71%
2023-11 $8.52 $7.47 $1.05 3,349,936.0 +13.50%
2023-10 $7.87 $7.40 $0.47 3,575,299.0 -2.86%
2023-09 $8.38 $7.68 $0.70 2,037,639.0 -8.00%
2023-08 $8.73 $8.24 $0.49 1,495,909.0 -4.34%
2023-07 $8.76 $8.56 $0.20 812,373.0 +1.63%
2023-06 $8.68 $8.52 $0.16 1,312,495.0 +1.29%
2023-05 $8.73 $8.45 $0.28 1,422,955.0 -2.19%
2023-04 $8.95 $8.61 $0.34 897,577.0 -2.36%
2023-03 $8.90 $8.51 $0.39 1,211,027.0 +3.49%
2023-02 $9.18 $8.52 $0.6581 1,097,741.0 -5.18%
2023-01 $9.31 $8.59 $0.72 1,564,528.0 +5.34%
closed_end_fund_debt NZF
$11.66
price up icon 0.21%
closed_end_fund_debt GOF
$15.11
price up icon 0.03%
closed_end_fund_debt NVG
$11.58
price up icon 0.00%
closed_end_fund_debt PTY
$13.89
price up icon 0.27%
closed_end_fund_debt JPC
$8.0798
price down icon 0.19%
closed_end_fund_debt NAD
$11.13
price up icon 0.18%
Capitalizzazione:     |  Volume (24 ore):