9.925
price up icon0.56%   0.055
after-market Dopo l'orario di chiusura: 9.93 0.005 +0.05%
loading

Storico Dei Prezzi Delle Azioni Di Dws Municipal Income Trust (KTF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $9.93 $9.84 $0.09 138,038.0 +0.56%
2024-11-04 $9.90 $9.78 $0.12 137,523.0 +1.33%
2024-11-01 $9.80 $9.68 $0.125 182,092.0 -0.20%
2024-10-31 $9.76 $9.64 $0.12 196,862.0 +0.72%
2024-10-30 $9.75 $9.64 $0.11 165,624.0 +0.21%
2024-10-29 $9.70 $9.61 $0.09 243,944.0 -0.41%
2024-10-28 $9.84 $9.65 $0.19 154,936.0 -0.41%
2024-10-25 $9.89 $9.74 $0.15 106,709.0 -0.31%
2024-10-24 $9.89 $9.75 $0.14 130,771.0 -0.61%
2024-10-23 $10.04 $9.78 $0.26 307,446.0 -2.09%
2024-10-22 $10.12 $10.04 $0.076 106,797.0 -0.30%
2024-10-21 $10.21 $10.06 $0.15 279,498.0 -1.18%
2024-10-18 $10.22 $10.17 $0.05 182,004.0 +0.00%
2024-10-17 $10.21 $10.07 $0.14 283,192.0 +0.69%
2024-10-16 $10.13 $10.09 $0.045 287,893.0 +0.50%
2024-10-15 $10.12 $10.04 $0.0814 304,497.0 +0.30%
2024-10-14 $10.13 $10.04 $0.09 317,495.0 -0.69%
2024-10-11 $10.14 $10.06 $0.08 474,378.0 +0.60%
2024-10-10 $10.09 $10.00 $0.09 431,103.0 +0.60%
2024-10-09 $10.04 $9.99 $0.049 228,612.0 -0.15%
2024-10-08 $10.02 $9.97 $0.045 196,721.0 +0.35%

Dws Municipal Income Trust Stock (KTF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dws Municipal Income Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KTF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dws Municipal Income Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dws Municipal Income Trust Storia dei prezzi delle azioni (KTF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.93 $9.68 $0.25 595,691.0 +1.69%
2024-10 $10.22 $9.61 $0.61 5,825,517.0 -2.11%
2024-09 $10.09 $9.75 $0.34 3,655,115.0 +2.36%
2024-08 $9.82 $9.61 $0.21 6,217,158.0 +0.41%
2024-07 $9.77 $9.44 $0.3299 2,163,111.0 +2.43%
2024-06 $9.67 $9.26 $0.41 1,754,286.0 +1.39%
2024-05 $9.55 $9.26 $0.29 2,296,654.0 +0.32%
2024-04 $9.68 $9.25 $0.43 3,329,758.0 +3.10%
2024-03 $9.07 $8.90 $0.17 1,862,094.0 +1.01%
2024-02 $9.12 $8.87 $0.2507 2,361,546.0 -0.67%
2024-01 $9.04 $8.72 $0.32 1,996,426.0 +1.24%

Dws Municipal Income Trust Storia dei prezzi delle azioni (KTF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.92 $8.46 $0.46 2,185,746.0 +4.71%
2023-11 $8.52 $7.47 $1.05 3,349,936.0 +13.50%
2023-10 $7.87 $7.40 $0.47 3,575,299.0 -2.86%
2023-09 $8.38 $7.68 $0.70 2,037,639.0 -8.00%
2023-08 $8.73 $8.24 $0.49 1,495,909.0 -4.34%
2023-07 $8.76 $8.56 $0.20 812,373.0 +1.63%
2023-06 $8.68 $8.52 $0.16 1,312,495.0 +1.29%
2023-05 $8.73 $8.45 $0.28 1,422,955.0 -2.19%
2023-04 $8.95 $8.61 $0.34 897,577.0 -2.36%
2023-03 $8.90 $8.51 $0.39 1,211,027.0 +3.49%
2023-02 $9.18 $8.52 $0.6581 1,097,741.0 -5.18%
2023-01 $9.31 $8.59 $0.72 1,564,528.0 +5.34%

Dws Municipal Income Trust Storia dei prezzi delle azioni (KTF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $8.99 $8.47 $0.52 3,142,013.0 -3.58%
2022-11 $8.93 $7.96 $0.97 2,560,665.0 +12.33%
2022-10 $8.69 $7.91 $0.78 1,573,934.0 -4.45%
2022-09 $9.24 $8.19 $1.05 1,744,464.0 -9.37%
2022-08 $9.86 $9.14 $0.72 3,029,582.0 -4.08%
2022-07 $9.72 $9.30 $0.42 1,499,431.0 +1.81%
2022-06 $9.95 $8.79 $1.16 1,659,018.0 -3.39%
2022-05 $9.79 $8.87 $0.92 2,179,118.0 +0.62%
2022-04 $10.56 $9.38 $1.18 1,450,870.0 -7.11%
2022-03 $11.11 $10.00 $1.11 1,500,944.0 -3.43%
2022-02 $11.19 $10.56 $0.63 1,390,850.0 -1.73%
2022-01 $11.84 $10.90 $0.94 1,523,656.0 -7.19%
closed_end_fund_debt NUV
$8.93
price up icon 0.34%
closed_end_fund_debt PTY
$14.61
price up icon 0.07%
closed_end_fund_debt GOF
$15.79
price up icon 0.13%
closed_end_fund_debt NZF
$12.58
price up icon 1.04%
closed_end_fund_debt JPC
$8.01
price up icon 0.00%
closed_end_fund_debt NVG
$12.64
price up icon 0.56%
Capitalizzazione:     |  Volume (24 ore):