Scarica l'app Stockscreener
0.155
9.24%
-0.0158
Dopo l'orario di chiusura:
1.00
0.845
+545.16%
Storico Dei Prezzi Delle Azioni Di KonaTel Inc (KTEL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-27 | $0.164 | $0.155 | $0.009 | 21,050.0 | -5.43% |
| 2024-11-26 | $0.169 | $0.154 | $0.015 | 9,325.0 | -3.02% |
| 2024-11-25 | $0.17 | $0.144 | $0.026 | 7,395.0 | -1.04% |
| 2024-11-22 | $0.2033 | $0.1522 | $0.0511 | 73,250.0 | -15.35% |
| 2024-11-20 | $0.2018 | $0.171 | $0.0308 | 36,405.0 | -0.86% |
| 2024-11-19 | $0.2492 | $0.2007 | $0.0485 | 13,050.0 | -14.24% |
| 2024-11-18 | $0.2725 | $0.181 | $0.0915 | 368,859.0 | -19.13% |
| 2024-11-15 | $0.37 | $0.242 | $0.128 | 107,010.0 | -21.76% |
| 2024-11-14 | $0.40 | $0.35 | $0.05 | 90,843.0 | +7.14% |
| 2024-11-13 | $0.35 | $0.34 | $0.010 | 15,530.0 | +0.57% |
| 2024-11-12 | $0.35 | $0.34 | $0.010 | 6,320.0 | +0.59% |
| 2024-11-11 | $0.37 | $0.346 | $0.0241 | 5,157.0 | -12.38% |
| 2024-11-08 | $0.404 | $0.3529 | $0.0511 | 27,941.0 | -2.31% |
| 2024-11-07 | $0.41 | $0.4042 | $0.0058 | 14,624.0 | -8.07% |
| 2024-11-05 | $0.4397 | $0.41 | $0.0297 | 42,400.0 | +2.26% |
| 2024-11-04 | $0.4397 | $0.42 | $0.0197 | 36,520.0 | -8.12% |
| 2024-11-01 | $0.468 | $0.45 | $0.018 | 7,300.0 | +3.65% |
| 2024-10-31 | $0.4515 | $0.43 | $0.0215 | 46,950.0 | +2.61% |
KonaTel Inc Stock (KTEL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni KonaTel Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KTEL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni KonaTel Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
KonaTel Inc Storia dei prezzi delle azioni (KTEL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $0.468 | $0.144 | $0.324 | 904,029.0 | -65.67% |
| 2024-10 | $0.54 | $0.369 | $0.171 | 394,336.0 | +23.87% |
| 2024-09 | $0.413 | $0.33 | $0.083 | 254,415.0 | -15.23% |
| 2024-08 | $0.50 | $0.3143 | $0.1857 | 671,092.0 | +21.47% |
| 2024-07 | $0.60 | $0.3183 | $0.2817 | 1,172,623.0 | -39.65% |
| 2024-06 | $0.6697 | $0.51 | $0.1597 | 113,694.0 | -12.46% |
| 2024-05 | $0.7259 | $0.55 | $0.1759 | 168,750.0 | +8.24% |
| 2024-04 | $0.67 | $0.4101 | $0.2599 | 717,608.0 | -2.75% |
| 2024-03 | $0.7104 | $0.5516 | $0.1588 | 177,646.0 | -3.56% |
| 2024-02 | $0.84 | $0.535 | $0.305 | 355,407.0 | -20.05% |
| 2024-01 | $0.9559 | $0.765 | $0.1909 | 491,177.0 | -7.25% |
KonaTel Inc Storia dei prezzi delle azioni (KTEL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.975 | $0.73 | $0.245 | 560,425.0 | -1.11% |
| 2023-11 | $0.9998 | $0.68 | $0.3198 | 741,963.0 | -5.26% |
| 2023-10 | $1.01 | $0.545 | $0.465 | 675,049.0 | +36.69% |
| 2023-09 | $0.8477 | $0.61 | $0.2377 | 286,825.0 | -18.01% |
| 2023-08 | $1.18 | $0.7943 | $0.3857 | 562,031.0 | -27.55% |
| 2023-07 | $1.18 | $0.80 | $0.38 | 605,806.0 | +40.96% |
| 2023-06 | $0.836 | $0.697 | $0.139 | 271,642.0 | +7.10% |
| 2023-05 | $0.785 | $0.4397 | $0.3453 | 1,530,676.0 | +9.15% |
| 2023-04 | $0.75 | $0.62 | $0.13 | 467,425.0 | -1.39% |
| 2023-03 | $0.85 | $0.5988 | $0.2512 | 875,945.0 | +4.35% |
| 2023-02 | $0.8995 | $0.578 | $0.3215 | 755,925.0 | -18.34% |
| 2023-01 | $1.18 | $0.75 | $0.43 | 888,531.0 | -23.18% |
KonaTel Inc Storia dei prezzi delle azioni (KTEL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $1.23 | $1.03 | $0.20 | 349,810.0 | -8.33% |
| 2022-11 | $1.25 | $1.08 | $0.17 | 268,191.0 | -4.00% |
| 2022-10 | $1.31 | $1.15 | $0.165 | 362,787.0 | -2.34% |
| 2022-09 | $1.71 | $1.10 | $0.61 | 370,735.0 | -25.58% |
| 2022-08 | $1.75 | $1.32 | $0.43 | 620,141.0 | +8.86% |
| 2022-07 | $1.58 | $1.46 | $0.12 | 57,011.0 | +68.09% |
| 2022-05 | $1.00 | $0.861 | $0.139 | 45,699.0 | +0.00% |
0.85%
2.52%
Capitalizzazione:
|
Volume (24 ore):