Kraneshares Hang Seng Tech Index Etf (KTEC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Kraneshares Hang Seng Tech Index Etf (KTEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-25	$12.14	$11.96	$0.1799	36,803.0	-0.42%
2026-09-24	$12.12	$11.96	$0.1648	76,279.0	-0.83%
2026-09-23	$12.24	$12.06	$0.1799	61,140.0	-1.86%
2026-09-22	$12.52	$12.32	$0.1999	61,548.0	-0.08%
2026-09-21	$12.93	$12.18	$0.759	140,606.0	+0.90%
2026-09-18	$12.28	$12.08	$0.20	234,088.0	+2.17%
2026-09-17	$12.13	$11.98	$0.15	194,721.0	+0.00%
2026-09-16	$12.05	$11.94	$0.11	501,957.0	-0.08%
2026-09-15	$12.06	$11.95	$0.11	17,931.0	-0.91%
2026-09-14	$12.16	$12.01	$0.155	14,782.0	+1.09%
2026-09-11	$12.13	$11.95	$0.185	54,110.0	+0.17%
2026-09-10	$12.03	$11.92	$0.11	21,572.0	-1.08%
2026-09-09	$12.27	$12.09	$0.18	30,624.0	-2.11%
2026-09-08	$12.52	$12.32	$0.1931	38,150.0	-3.14%
2026-09-04	$12.76	$12.65	$0.11	23,170.0	+1.51%
2026-09-03	$12.57	$12.37	$0.20	18,669.0	-0.53%
2026-09-02	$12.65	$12.59	$0.06	42,188.0	+0.61%
2026-09-01	$12.70	$12.55	$0.15	22,727.0	-1.18%
2026-08-31	$12.89	$12.67	$0.22	25,745.0	-0.94%

Kraneshares Hang Seng Tech Index Etf Stock (KTEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Kraneshares Hang Seng Tech Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KTEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Kraneshares Hang Seng Tech Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Kraneshares Hang Seng Tech Index Etf Storia dei prezzi delle azioni (KTEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$12.93	$11.92	$1.01	1,627,868.0	-5.75%
2026-08	$13.94	$12.67	$1.27	968,089.0	-7.23%
2026-07	$13.76	$12.00	$1.76	1,811,732.0	+11.21%
2026-06	$14.48	$11.81	$2.67	1,518,109.0	-9.49%
2026-05	$14.92	$13.16	$1.76	1,544,389.0	-2.72%
2026-04	$14.78	$13.29	$1.49	3,111,521.0	+1.90%
2026-03	$14.69	$13.30	$1.39	1,809,398.0	-4.99%
2026-02	$15.85	$14.40	$1.45	1,164,001.0	-9.86%
2026-01	$17.25	$15.91	$1.34	1,350,424.0	+2.30%

Kraneshares Hang Seng Tech Index Etf Storia dei prezzi delle azioni (KTEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.92	$15.68	$1.24	981,089.0	-4.90%
2025-11	$17.98	$15.88	$2.10	1,084,601.0	-5.11%
2025-10	$19.69	$17.12	$2.57	1,433,209.0	-7.31%
2025-09	$19.23	$16.48	$2.75	1,172,380.0	+9.88%
2025-08	$17.60	$15.96	$1.64	775,003.0	+5.62%
2025-07	$17.39	$15.69	$1.70	1,007,476.0	+1.87%
2025-06	$16.62	$15.37	$1.25	1,042,004.0	+4.76%
2025-05	$16.70	$15.10	$1.60	1,410,303.0	+0.26%
2025-04	$16.27	$12.94	$3.33	2,148,938.0	-5.67%
2025-03	$18.55	$16.00	$2.55	3,573,704.0	-2.93%
2025-02	$17.97	$14.13	$3.84	1,813,377.0	+15.34%
2025-01	$15.01	$12.60	$2.41	203,266.0	+8.42%

Kraneshares Hang Seng Tech Index Etf Storia dei prezzi delle azioni (KTEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.22	$13.24	$1.98	196,676.0	-0.26%
2024-11	$14.86	$12.90	$1.96	413,552.0	-2.95%
2024-10	$16.80	$13.14	$3.66	1,011,003.0	-3.34%
2024-09	$15.19	$10.67	$4.52	493,342.0	+30.64%
2024-08	$11.14	$10.27	$0.87	126,000.0	+1.24%
2024-07	$11.91	$10.56	$1.35	273,988.0	-1.49%
2024-06	$12.10	$11.03	$1.07	182,520.0	-5.08%
2024-05	$13.18	$11.30	$1.88	307,277.0	+2.49%
2024-04	$11.70	$10.28	$1.42	183,294.0	+3.90%
2024-03	$11.48	$10.25	$1.23	130,398.0	+4.44%
2024-02	$10.99	$9.29	$1.70	146,712.0	+11.06%
2024-01	$11.24	$9.32	$1.92	159,356.0	-18.50%