Scarica l'app Stockscreener
4.38
0.23%
+0.010
Storico Dei Prezzi Delle Azioni Di Key Tronic Corp. (KTCC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $4.42 | $4.36 | $0.055 | 26,550.0 | +0.23% |
| 2024-05-16 | $4.45 | $4.34 | $0.11 | 48,053.0 | -0.91% |
| 2024-05-15 | $4.42 | $4.29 | $0.13 | 28,398.0 | +0.68% |
| 2024-05-14 | $4.45 | $4.37 | $0.08 | 5,090.0 | +0.00% |
| 2024-05-13 | $4.51 | $4.37 | $0.1398 | 22,300.0 | -1.79% |
| 2024-05-10 | $4.51 | $4.43 | $0.08 | 8,508.0 | -0.67% |
| 2024-05-09 | $4.55 | $4.38 | $0.17 | 28,380.0 | -1.10% |
| 2024-05-08 | $4.60 | $4.37 | $0.23 | 28,979.0 | +4.13% |
| 2024-05-07 | $4.43 | $4.31 | $0.12 | 24,322.0 | -0.91% |
| 2024-05-06 | $4.42 | $4.30 | $0.12 | 12,772.0 | +0.92% |
| 2024-05-03 | $4.43 | $4.36 | $0.07 | 7,212.0 | +0.46% |
| 2024-05-02 | $4.42 | $4.29 | $0.13 | 7,897.0 | +1.40% |
| 2024-05-01 | $4.43 | $4.28 | $0.1507 | 12,250.0 | -0.93% |
| 2024-04-30 | $4.40 | $4.26 | $0.14 | 10,319.0 | -0.23% |
| 2024-04-29 | $4.42 | $4.25 | $0.1686 | 11,411.0 | +0.93% |
| 2024-04-26 | $4.40 | $4.21 | $0.1893 | 63,130.0 | -6.13% |
| 2024-04-25 | $4.61 | $4.54 | $0.07 | 14,992.0 | -0.87% |
| 2024-04-24 | $4.61 | $4.50 | $0.11 | 13,261.0 | +2.22% |
| 2024-04-23 | $4.60 | $4.41 | $0.19 | 7,712.0 | +2.27% |
| 2024-04-22 | $4.56 | $4.41 | $0.15 | 14,882.0 | -3.29% |
| 2024-04-19 | $4.58 | $4.46 | $0.1199 | 43,066.0 | +0.88% |
Key Tronic Corp. Stock (KTCC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Key Tronic Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni KTCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Key Tronic Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Key Tronic Corp. Storia dei prezzi delle azioni (KTCC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $4.60 | $4.28 | $0.3207 | 287,261.0 | +1.39% |
| 2024-04 | $4.85 | $4.21 | $0.6393 | 378,335.0 | -7.30% |
| 2024-03 | $5.14 | $4.59 | $0.5503 | 327,733.0 | +0.00% |
| 2024-02 | $4.94 | $4.19 | $0.748 | 404,301.0 | +9.39% |
| 2024-01 | $4.43 | $4.04 | $0.39 | 255,270.0 | -1.39% |
Key Tronic Corp. Storia dei prezzi delle azioni (KTCC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $4.41 | $4.00 | $0.41 | 402,418.0 | +5.37% |
| 2023-11 | $4.22 | $3.76 | $0.46 | 346,884.0 | +7.61% |
| 2023-10 | $4.50 | $3.72 | $0.78 | 432,737.0 | -14.77% |
| 2023-09 | $4.85 | $4.32 | $0.53 | 211,190.0 | -6.68% |
| 2023-08 | $6.24 | $4.34 | $1.90 | 799,301.0 | -18.12% |
| 2023-07 | $5.97 | $5.28 | $0.69 | 234,403.0 | +3.17% |
| 2023-06 | $5.96 | $5.24 | $0.7242 | 333,960.0 | +4.04% |
| 2023-05 | $7.02 | $5.18 | $1.84 | 840,271.0 | -20.32% |
| 2023-04 | $7.53 | $6.39 | $1.14 | 283,773.0 | -5.91% |
| 2023-03 | $7.50 | $6.16 | $1.34 | 705,330.0 | +6.29% |
| 2023-02 | $7.40 | $4.82 | $2.58 | 1,333,780.0 | +47.12% |
| 2023-01 | $4.95 | $4.33 | $0.62 | 503,229.0 | +7.37% |
Key Tronic Corp. Storia dei prezzi delle azioni (KTCC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $4.92 | $4.30 | $0.62 | 270,351.0 | -11.00% |
| 2022-11 | $5.18 | $4.42 | $0.7599 | 298,303.0 | +11.07% |
| 2022-10 | $4.49 | $4.03 | $0.46 | 169,914.0 | +8.42% |
| 2022-09 | $4.83 | $4.00 | $0.83 | 180,419.0 | -15.13% |
| 2022-08 | $5.50 | $4.67 | $0.83 | 237,792.0 | -6.67% |
| 2022-07 | $5.15 | $4.24 | $0.91 | 97,137.0 | +15.65% |
| 2022-06 | $5.16 | $4.34 | $0.82 | 248,045.0 | -12.33% |
| 2022-05 | $5.51 | $4.97 | $0.545 | 207,892.0 | -6.33% |
| 2022-04 | $5.74 | $5.34 | $0.40 | 221,759.0 | -4.96% |
| 2022-03 | $6.00 | $5.26 | $0.74 | 350,165.0 | -3.25% |
| 2022-02 | $6.54 | $5.83 | $0.71 | 399,840.0 | -6.56% |
| 2022-01 | $6.56 | $6.01 | $0.5485 | 210,840.0 | -0.08% |
0.80%
3.02%
Capitalizzazione:
|
Volume (24 ore):